PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPPKR are 374.36 and 374.36

Daily Target 1374.36
Daily Target 2374.36
Daily Target 3374.36
Daily Target 4374.36
Daily Target 5374.3626

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 374.36260 (-0.01%) 374.36260 374.36260 - 374.36260 0 times
Wed 20 May 2026 374.40950 (0.11%) 374.40950 374.40950 - 374.40950 0.7692 times
Mon 18 May 2026 373.99560 (0.73%) 373.98720 373.98720 - 373.99560 1.5385 times
Fri 15 May 2026 371.28060 (-0.53%) 371.25120 371.25120 - 371.28060 1.5385 times
Thu 14 May 2026 373.25820 (-0.88%) 373.24980 373.24980 - 373.25820 1.5385 times
Wed 13 May 2026 376.57550 (-0.05%) 376.78250 376.57550 - 376.78250 0.7692 times
Tue 12 May 2026 376.78250 (-0.51%) 376.78250 376.78250 - 376.78250 0.7692 times
Thu 07 May 2026 378.71070 (-0.07%) 378.98410 378.71070 - 378.98410 1.5385 times
Wed 06 May 2026 378.98410 (0%) 377.39710 377.39710 - 378.98410 0.7692 times
Wed 06 May 2026 378.98410 (0.42%) 377.39710 377.39710 - 378.98410 0.7692 times
Tue 05 May 2026 377.39710 (0.03%) 377.39710 377.39710 - 377.39710 0.7692 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPPKR are 374.17 and 374.6

Weekly Target 1373.83
Weekly Target 2374.1
Weekly Target 3374.2531
Weekly Target 4374.52
Weekly Target 5374.68

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 374.36260 (0.83%) 373.98720 373.98720 - 374.40950 0.5455 times
Fri 15 May 2026 371.28060 (-1.96%) 376.78250 371.25120 - 376.78250 1.0909 times
Thu 07 May 2026 378.71070 (-0.07%) 377.39710 377.39710 - 378.98410 0.5455 times
Wed 06 May 2026 378.98410 (-0.18%) 377.29660 377.27150 - 378.98410 0.7273 times
Fri 01 May 2026 379.65200 (1.01%) 376.23970 375.63760 - 379.65200 0.3636 times
Thu 23 April 2026 375.84620 (-0.56%) 377.26340 375.84620 - 377.37510 1.4545 times
Fri 17 April 2026 377.94780 (0.64%) 376.76160 376.76160 - 378.49540 1.4545 times
Fri 10 April 2026 375.55670 (1.71%) 369.54900 369.45700 - 375.63690 1.2727 times
Thu 02 April 2026 369.24050 (-0.45%) 368.08280 368.05140 - 371.63850 1.4545 times
Fri 27 March 2026 370.90660 (-0.17%) 374.19180 370.90660 - 374.19180 1.0909 times
Fri 20 March 2026 371.55600 (0.48%) 371.70010 371.55600 - 373.46460 1.0909 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPPKR are 368.61 and 377.01

Monthly Target 1366.69
Monthly Target 2370.53
Monthly Target 3375.0886
Monthly Target 4378.93
Monthly Target 5383.49

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 374.36260 (-0.35%) 379.65200 371.25120 - 379.65200 0.8543 times
Wed 29 April 2026 375.68690 (2.07%) 368.05140 368.05140 - 378.49540 1.4573 times
Tue 31 March 2026 368.08480 (-2.15%) 373.45600 368.05140 - 376.49250 1.5075 times
Fri 27 February 2026 376.15650 (94.2%) 381.96100 364.84320 - 382.67330 0.7035 times
Fri 30 January 2026 193.69530 (-48.67%) 376.85580 191.24290 - 385.61970 1.2563 times
Tue 30 December 2025 377.38230 (1.61%) 370.93950 370.53410 - 378.20610 1.005 times
Fri 28 November 2025 371.38650 (0.74%) 365.69810 365.69810 - 371.52070 0.9045 times
Fri 31 October 2025 368.64240 (-2.57%) 378.37470 368.64240 - 379.68110 1.7588 times
Tue 30 September 2025 378.36240 (-0.62%) 377.26370 375.11080 - 384.59700 0.5528 times
Fri 29 August 2025 380.70390 (1.66%) 376.10000 374.50000 - 383.80000 0 times
Thu 31 July 2025 374.50000 (-3.68%) 388.80000 374.50000 - 389.20000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPPKR

DMA (daily moving average) of Pound Sterling GBPPKR

DMA period DMA value
5 day DMA 373.46
12 day DMA 376
20 day DMA 376.33
35 day DMA 374.97
50 day DMA 374.5
100 day DMA 370.09
150 day DMA 371.68
200 day DMA 374.15

EMA (exponential moving average) of Pound Sterling GBPPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA374.35374.34374.31
12 day EMA375.24375.4375.58
20 day EMA375.5375.62375.75
35 day EMA375.17375.22375.27
50 day EMA374.41374.41374.41

SMA (simple moving average) of Pound Sterling GBPPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA373.46373.9374.38
12 day SMA376376.44376.55
20 day SMA376.33376.51376.71
35 day SMA374.97374.95374.94
50 day SMA374.5374.56374.37
100 day SMA370.09370.06370.02
150 day SMA371.68371.7371.74
200 day SMA374.15374.14374.14
Back to top | Use Dark Theme