Login or Join
HomepagePoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPKR are 368.04 and 370.44
| Daily Target 1 | 367.64 |
| Daily Target 2 | 368.44 |
| Daily Target 3 | 370.03573333333 |
| Daily Target 4 | 370.83 |
| Daily Target 5 | 372.43 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 369.24050 (-0.64%) | 371.63020 | 369.23650 - 371.63020 | 1.7647 times | Wed 01 April 2026 | 371.63020 (0.96%) | 368.05140 | 368.05140 - 371.63850 | 1.1765 times | Tue 31 March 2026 | 368.08480 (0%) | 368.05140 | 368.05140 - 368.08480 | 1.1765 times | Mon 30 March 2026 | 368.08280 (-0.76%) | 368.08280 | 368.08280 - 368.08280 | 0.5882 times | Fri 27 March 2026 | 370.90660 (-0.47%) | 372.67620 | 370.90660 - 372.67620 | 0.5882 times | Thu 26 March 2026 | 372.67620 (-0.23%) | 372.64970 | 372.64970 - 372.67620 | 1.1765 times | Wed 25 March 2026 | 373.54850 (-0.17%) | 373.62190 | 373.54850 - 373.62190 | 1.7647 times | Tue 24 March 2026 | 374.16660 (0.7%) | 374.19180 | 374.16660 - 374.19180 | 0 times | Fri 20 March 2026 | 371.55600 (-0.51%) | 373.46460 | 371.55600 - 373.46460 | 0.5882 times | Thu 19 March 2026 | 373.46460 (0.15%) | 373.26100 | 373.26100 - 373.46460 | 1.1765 times | Tue 17 March 2026 | 372.89100 (0.32%) | 372.84140 | 372.84140 - 372.89100 | 1.1765 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPKR are 368.65 and 372.23
| Weekly Target 1 | 366.06 |
| Weekly Target 2 | 367.65 |
| Weekly Target 3 | 369.64346666667 |
| Weekly Target 4 | 371.24 |
| Weekly Target 5 | 373.23 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 369.24050 (-0.45%) | 368.08280 | 368.05140 - 371.63850 | 1.6327 times | Fri 27 March 2026 | 370.90660 (-0.17%) | 374.19180 | 370.90660 - 374.19180 | 1.2245 times | Fri 20 March 2026 | 371.55600 (0.48%) | 371.70010 | 371.55600 - 373.46460 | 1.2245 times | Fri 13 March 2026 | 369.78870 (-0.96%) | 374.24920 | 369.74030 - 376.49250 | 2.0408 times | Wed 04 March 2026 | 373.36890 (-0.74%) | 373.45600 | 372.56680 - 373.47010 | 1.0204 times | Fri 27 February 2026 | 376.15650 (-0.27%) | 377.24130 | 364.84320 - 377.80740 | 1.4286 times | Fri 20 February 2026 | 377.15830 (-1.13%) | 377.90420 | 376.16390 - 378.09460 | 0.8163 times | Fri 13 February 2026 | 381.46320 (0%) | 381.34410 | 381.34410 - 381.46320 | 0 times | Fri 13 February 2026 | 381.46320 (-0.12%) | 382.46960 | 380.93150 - 382.67330 | 0.4082 times | Thu 05 February 2026 | 381.91470 (97.17%) | 381.96100 | 381.91470 - 381.96100 | 0.2041 times | Fri 30 January 2026 | 193.69530 (1.12%) | 206.29450 | 193.69530 - 385.61970 | 0.8163 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPKR are 368.65 and 372.23
| Monthly Target 1 | 366.06 |
| Monthly Target 2 | 367.65 |
| Monthly Target 3 | 369.64346666667 |
| Monthly Target 4 | 371.24 |
| Monthly Target 5 | 373.23 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 369.24050 (0.31%) | 368.05140 | 368.05140 - 371.63850 | 0.3165 times | Tue 31 March 2026 | 368.08480 (-2.15%) | 373.45600 | 368.05140 - 376.49250 | 1.8987 times | Fri 27 February 2026 | 376.15650 (94.2%) | 381.96100 | 364.84320 - 382.67330 | 0.8861 times | Fri 30 January 2026 | 193.69530 (-48.67%) | 376.85580 | 191.24290 - 385.61970 | 1.5823 times | Tue 30 December 2025 | 377.38230 (1.61%) | 370.93950 | 370.53410 - 378.20610 | 1.2658 times | Fri 28 November 2025 | 371.38650 (0.74%) | 365.69810 | 365.69810 - 371.52070 | 1.1392 times | Fri 31 October 2025 | 368.64240 (-2.57%) | 378.37470 | 368.64240 - 379.68110 | 2.2152 times | Tue 30 September 2025 | 378.36240 (-0.62%) | 377.26370 | 375.11080 - 384.59700 | 0.6962 times | Fri 29 August 2025 | 380.70390 (1.66%) | 376.10000 | 374.50000 - 383.80000 | 0 times | Thu 31 July 2025 | 374.50000 (-3.68%) | 388.80000 | 374.50000 - 389.20000 | 0 times | Mon 30 June 2025 | 388.80000 (3.4%) | 383.60000 | 383.60000 - 390.20000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPKR
DMA (daily moving average) of Pound Sterling GBPPKR
| DMA period | DMA value |
| 5 day DMA | 369.59 |
| 12 day DMA | 371.5 |
| 20 day DMA | 372.28 |
| 35 day DMA | 374.95 |
| 50 day DMA | 364.53 |
| 100 day DMA | 368.85 |
| 150 day DMA | 372.65 |
| 200 day DMA | 372.87 |
EMA (exponential moving average) of Pound Sterling GBPPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.09 | 370.52 | 369.96 |
| 12 day EMA | 371.08 | 371.42 | 371.38 |
| 20 day EMA | 371.43 | 371.66 | 371.66 |
| 35 day EMA | 368.7 | 368.67 | 368.5 |
| 50 day EMA | 366.13 | 366 | 365.77 |
SMA (simple moving average) of Pound Sterling GBPPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.59 | 370.28 | 370.66 |
| 12 day SMA | 371.5 | 371.54 | 371.66 |
| 20 day SMA | 372.28 | 372.62 | 372.92 |
| 35 day SMA | 374.95 | 375.31 | 370.23 |
| 50 day SMA | 364.53 | 364.73 | 364.83 |
| 100 day SMA | 368.85 | 368.93 | 368.99 |
| 150 day SMA | 372.65 | 372.77 | 372.86 |
| 200 day SMA | 372.87 | 372.84 | 372.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.