Login or Join
HomepagePoundSterling GBPPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPLN are 5.07 and 5.09
| Daily Target 1 | 5.07 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.0846666666667 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.1 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.08340 (-0.13%) | 5.09000 | 5.07650 - 5.09410 | 1.7209 times | Thu 24 September 2026 | 5.09010 (-0.05%) | 5.09150 | 5.08340 - 5.11650 | 0.4372 times | Wed 23 September 2026 | 5.09260 (0.45%) | 5.06930 | 5.06550 - 5.09870 | 1.2137 times | Tue 22 September 2026 | 5.06960 (0.04%) | 5.06780 | 5.06330 - 5.07840 | 1.6809 times | Mon 21 September 2026 | 5.06780 (-0.41%) | 5.08980 | 5.06440 - 5.09210 | 0.9422 times | Fri 18 September 2026 | 5.08880 (0.34%) | 5.07140 | 5.06720 - 5.09090 | 0 times | Thu 17 September 2026 | 5.07170 (-0.38%) | 5.09060 | 5.06060 - 5.09700 | 0.2571 times | Wed 16 September 2026 | 5.09090 (0.42%) | 5.06930 | 5.06470 - 5.09660 | 0.958 times | Tue 15 September 2026 | 5.06950 (-0.08%) | 5.07390 | 5.06450 - 5.07790 | 0.9647 times | Mon 14 September 2026 | 5.07370 (0.62%) | 5.04510 | 5.04470 - 5.07970 | 1.8254 times | Fri 11 September 2026 | 5.04250 (0.16%) | 5.03430 | 5.03060 - 5.04450 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPLN are 5.05 and 5.1
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.0877333333333 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.08340 (-0.11%) | 5.08980 | 5.06330 - 5.11650 | 1.3455 times | Fri 18 September 2026 | 5.08880 (0.92%) | 5.04510 | 5.04470 - 5.09700 | 0.899 times | Fri 11 September 2026 | 5.04250 (0.53%) | 5.02160 | 5.01670 - 5.04450 | 0.7517 times | Fri 04 September 2026 | 5.01600 (-1.14%) | 5.07220 | 5.01380 - 5.07730 | 1.3069 times | Fri 28 August 2026 | 5.07390 (0.7%) | 5.04060 | 5.01290 - 5.07590 | 1.3048 times | Fri 21 August 2026 | 5.03840 (0%) | 5.04210 | 5.02700 - 5.06350 | 0.9492 times | Fri 14 August 2026 | 5.03830 (0.4%) | 5.01700 | 5.01680 - 5.04620 | 1.014 times | Fri 07 August 2026 | 5.01800 (-0.41%) | 5.03520 | 5.00650 - 5.03860 | 1.3035 times | Fri 31 July 2026 | 5.03880 (-0.38%) | 5.05760 | 5.01560 - 5.06130 | 1.1254 times | Fri 24 July 2026 | 5.05790 (0%) | 5.06800 | 5.05120 - 5.06940 | 0 times | Fri 24 July 2026 | 5.05790 (-0.93%) | 5.10780 | 5.05120 - 5.11060 | 0.6985 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPLN are 5.05 and 5.15
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.0712333333333 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.08340 (0.68%) | 5.04990 | 5.01380 - 5.11650 | 0.8565 times | Mon 31 August 2026 | 5.04900 (0.2%) | 5.03520 | 5.00650 - 5.07730 | 0.9168 times | Fri 31 July 2026 | 5.03880 (0.96%) | 4.99090 | 4.99050 - 5.11410 | 1.061 times | Tue 30 June 2026 | 4.99090 (2.21%) | 4.88600 | 4.88490 - 4.99500 | 1.1187 times | Fri 29 May 2026 | 4.88280 (-1.09%) | 4.93670 | 4.86420 - 4.93910 | 1.0918 times | Thu 30 April 2026 | 4.93670 (0.59%) | 4.90760 | 4.84370 - 4.93730 | 1.2077 times | Tue 31 March 2026 | 4.90770 (1.83%) | 4.81800 | 4.80950 - 4.97490 | 1.2994 times | Fri 27 February 2026 | 4.81970 (-0.96%) | 4.86430 | 4.80210 - 4.90780 | 0.6995 times | Fri 30 January 2026 | 4.86630 (0.62%) | 4.83470 | 4.81740 - 4.87830 | 1.011 times | Wed 31 December 2025 | 4.83640 (0.07%) | 4.83300 | 4.78630 - 4.85930 | 0.7375 times | Fri 28 November 2025 | 4.83290 (-0.37%) | 4.85110 | 4.77210 - 4.85510 | 0.7206 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPLN
DMA (daily moving average) of Pound Sterling GBPPLN
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5 |
| 150 day DMA | 4.97 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Pound Sterling GBPPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.08 | 5.08 |
| 12 day EMA | 5.07 | 5.07 | 5.07 |
| 20 day EMA | 5.06 | 5.06 | 5.06 |
| 35 day EMA | 5.05 | 5.05 | 5.05 |
| 50 day EMA | 5.05 | 5.05 | 5.05 |
SMA (simple moving average) of Pound Sterling GBPPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.08 | 5.08 |
| 12 day SMA | 5.07 | 5.07 | 5.06 |
| 20 day SMA | 5.06 | 5.06 | 5.05 |
| 35 day SMA | 5.05 | 5.05 | 5.05 |
| 50 day SMA | 5.05 | 5.05 | 5.05 |
| 100 day SMA | 5 | 5 | 5 |
| 150 day SMA | 4.97 | 4.97 | 4.96 |
| 200 day SMA | 4.94 | 4.93 | 4.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.