Login or Join
HomepagePoundSterling GBPPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPLN are 4.88 and 4.91
| Daily Target 1 | 4.88 |
| Daily Target 2 | 4.89 |
| Daily Target 3 | 4.9074333333333 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 4.94 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.90280 (-0.31%) | 4.91830 | 4.89480 - 4.92470 | 0.953 times | Wed 01 April 2026 | 4.91800 (0.21%) | 4.90760 | 4.90430 - 4.92470 | 1.1086 times | Tue 31 March 2026 | 4.90770 (-0.49%) | 4.93200 | 4.90750 - 4.94800 | 0.3292 times | Mon 30 March 2026 | 4.93200 (-0.08%) | 4.93550 | 4.92880 - 4.94580 | 0.7997 times | Fri 27 March 2026 | 4.93610 (-0.15%) | 4.94390 | 4.93390 - 4.95650 | 0.9397 times | Thu 26 March 2026 | 4.94370 (0.04%) | 4.94210 | 4.93160 - 4.94910 | 1.5727 times | Wed 25 March 2026 | 4.94170 (0.14%) | 4.93470 | 4.92500 - 4.94570 | 1.597 times | Tue 24 March 2026 | 4.93460 (0.18%) | 4.92870 | 4.92470 - 4.94790 | 0.0873 times | Mon 23 March 2026 | 4.92560 (-0.06%) | 4.92790 | 4.91800 - 4.95290 | 1.63 times | Fri 20 March 2026 | 4.92860 (-0.41%) | 4.94950 | 4.92820 - 4.96070 | 0.9827 times | Thu 19 March 2026 | 4.94890 (0.33%) | 4.94810 | 4.94040 - 4.96920 | 1.9879 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPLN are 4.87 and 4.93
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 4.9152 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.90280 (-0.67%) | 4.93550 | 4.89480 - 4.94800 | 0.8272 times | Fri 27 March 2026 | 4.93610 (0.15%) | 4.92790 | 4.91800 - 4.95650 | 1.5107 times | Fri 20 March 2026 | 4.92860 (-0.56%) | 4.95020 | 4.92600 - 4.96920 | 1.468 times | Fri 13 March 2026 | 4.95630 (0.52%) | 4.96170 | 4.90500 - 4.97490 | 1.7866 times | Fri 06 March 2026 | 4.93090 (2.31%) | 4.81800 | 4.80950 - 4.95450 | 1.095 times | Fri 27 February 2026 | 4.81970 (-0.21%) | 4.82730 | 4.80210 - 4.84800 | 1.3083 times | Fri 20 February 2026 | 4.82990 (-0.3%) | 4.84650 | 4.82120 - 4.84780 | 0.5547 times | Fri 13 February 2026 | 4.84430 (0%) | 4.83560 | 4.83160 - 4.84450 | 0 times | Fri 13 February 2026 | 4.84430 (-0.29%) | 4.85220 | 4.81760 - 4.85650 | 0.3314 times | Fri 06 February 2026 | 4.85860 (-0.16%) | 4.86430 | 4.83720 - 4.90780 | 1.1181 times | Fri 30 January 2026 | 4.86630 (0.21%) | 4.84860 | 4.81880 - 4.86750 | 1.3381 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPLN are 4.88 and 4.91
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 4.9074333333333 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.90280 (-0.1%) | 4.90760 | 4.89480 - 4.92470 | 0.1904 times | Tue 31 March 2026 | 4.90770 (1.83%) | 4.81800 | 4.80950 - 4.97490 | 2.1915 times | Fri 27 February 2026 | 4.81970 (-0.96%) | 4.86430 | 4.80210 - 4.90780 | 1.1798 times | Fri 30 January 2026 | 4.86630 (0.62%) | 4.83470 | 4.81740 - 4.87830 | 1.7051 times | Wed 31 December 2025 | 4.83640 (0.07%) | 4.83300 | 4.78630 - 4.85930 | 1.2439 times | Fri 28 November 2025 | 4.83290 (-0.37%) | 4.85110 | 4.77210 - 4.85510 | 1.2154 times | Fri 31 October 2025 | 4.85090 (-0.73%) | 4.88640 | 4.80790 - 4.91670 | 1.7041 times | Tue 30 September 2025 | 4.88640 (-0.83%) | 4.92980 | 4.86630 - 4.93230 | 0.5699 times | Fri 29 August 2025 | 4.92740 (-0.35%) | 4.95530 | 4.87220 - 4.96250 | 0 times | Thu 31 July 2025 | 4.94480 (-0.01%) | 4.96190 | 4.85460 - 4.96490 | 0 times | Mon 30 June 2025 | 4.94550 (-1.83%) | 5.06010 | 4.94430 - 5.09830 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPLN
DMA (daily moving average) of Pound Sterling GBPPLN
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 4.93 |
| 20 day DMA | 4.93 |
| 35 day DMA | 4.89 |
| 50 day DMA | 4.88 |
| 100 day DMA | 4.86 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Pound Sterling GBPPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.93 | 4.93 |
| 12 day EMA | 4.92 | 4.92 | 4.92 |
| 20 day EMA | 4.9 | 4.9 | 4.9 |
| 35 day EMA | 4.87 | 4.87 | 4.87 |
| 50 day EMA | 4.88 | 4.88 | 4.88 |
SMA (simple moving average) of Pound Sterling GBPPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.93 | 4.93 |
| 12 day SMA | 4.93 | 4.93 | 4.94 |
| 20 day SMA | 4.93 | 4.93 | 4.93 |
| 35 day SMA | 4.89 | 4.89 | 4.89 |
| 50 day SMA | 4.88 | 4.88 | 4.88 |
| 100 day SMA | 4.86 | 4.85 | 4.85 |
| 150 day SMA | 4.87 | 4.87 | 4.87 |
| 200 day SMA | 4.89 | 4.89 | 4.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.