Login or Join
HomepagePoundSterling GBPPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPLN are 4.89 and 4.91
| Daily Target 1 | 4.89 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 4.9074333333333 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 4.93 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4.90330 (-0.07%) | 4.90680 | 4.90030 - 4.91870 | 0.0646 times | Wed 20 May 2026 | 4.90680 (0.02%) | 4.90560 | 4.90470 - 4.91910 | 1.0156 times | Tue 19 May 2026 | 4.90570 (0.36%) | 4.88820 | 4.88020 - 4.91350 | 1.7022 times | Mon 18 May 2026 | 4.88790 (0.37%) | 4.86890 | 4.86700 - 4.89460 | 1.8073 times | Fri 15 May 2026 | 4.87000 (-0.05%) | 4.87230 | 4.86420 - 4.87980 | 1.6186 times | Thu 14 May 2026 | 4.87230 (-0.6%) | 4.90160 | 4.86660 - 4.90600 | 1.4427 times | Wed 13 May 2026 | 4.90160 (-0.08%) | 4.90550 | 4.89880 - 4.91620 | 0.8702 times | Tue 12 May 2026 | 4.90540 (0.18%) | 4.89650 | 4.88600 - 4.90650 | 1.3004 times | Mon 11 May 2026 | 4.89640 (0.06%) | 4.90650 | 4.89410 - 4.90710 | 0.1142 times | Thu 07 May 2026 | 4.89330 (-0.08%) | 4.89780 | 4.88420 - 4.90080 | 0.0643 times | Wed 06 May 2026 | 4.89730 (0%) | 4.91590 | 4.88770 - 4.91840 | 0.5339 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPLN are 4.89 and 4.94
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 4.8964666666667 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4.90330 (0.68%) | 4.86890 | 4.86700 - 4.91910 | 1.0743 times | Fri 15 May 2026 | 4.87000 (-0.48%) | 4.90650 | 4.86420 - 4.91620 | 1.2513 times | Thu 07 May 2026 | 4.89330 (-0.08%) | 4.91590 | 4.88420 - 4.91840 | 0.14 times | Wed 06 May 2026 | 4.89730 (-0.37%) | 4.91670 | 4.88770 - 4.93500 | 0.8534 times | Fri 01 May 2026 | 4.91530 (0.34%) | 4.89980 | 4.89330 - 4.93910 | 1.0649 times | Fri 24 April 2026 | 4.89860 (0.88%) | 4.85830 | 4.85280 - 4.91000 | 1.7961 times | Fri 17 April 2026 | 4.85610 (-0.51%) | 4.88550 | 4.84370 - 4.88820 | 1.1005 times | Fri 10 April 2026 | 4.88080 (-0.45%) | 4.90040 | 4.86740 - 4.90550 | 0.7236 times | Thu 02 April 2026 | 4.90280 (-0.67%) | 4.93550 | 4.89480 - 4.94800 | 0.7062 times | Fri 27 March 2026 | 4.93610 (0.15%) | 4.92790 | 4.91800 - 4.95650 | 1.2897 times | Fri 20 March 2026 | 4.92860 (-0.56%) | 4.95020 | 4.92600 - 4.96920 | 1.2533 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPLN are 4.85 and 4.92
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 4.9022 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4.90330 (-0.68%) | 4.93670 | 4.86420 - 4.93910 | 1.1191 times | Thu 30 April 2026 | 4.93670 (0.59%) | 4.90760 | 4.84370 - 4.93730 | 1.5269 times | Tue 31 March 2026 | 4.90770 (1.83%) | 4.81800 | 4.80950 - 4.97490 | 1.6429 times | Fri 27 February 2026 | 4.81970 (-0.96%) | 4.86430 | 4.80210 - 4.90780 | 0.8845 times | Fri 30 January 2026 | 4.86630 (0.62%) | 4.83470 | 4.81740 - 4.87830 | 1.2782 times | Wed 31 December 2025 | 4.83640 (0.07%) | 4.83300 | 4.78630 - 4.85930 | 0.9325 times | Fri 28 November 2025 | 4.83290 (-0.37%) | 4.85110 | 4.77210 - 4.85510 | 0.9111 times | Fri 31 October 2025 | 4.85090 (-0.73%) | 4.88640 | 4.80790 - 4.91670 | 1.2775 times | Tue 30 September 2025 | 4.88640 (-0.83%) | 4.92980 | 4.86630 - 4.93230 | 0.4273 times | Fri 29 August 2025 | 4.92740 (-0.35%) | 4.95530 | 4.87220 - 4.96250 | 0 times | Thu 31 July 2025 | 4.94480 (-0.01%) | 4.96190 | 4.85460 - 4.96490 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPLN
DMA (daily moving average) of Pound Sterling GBPPLN
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.9 |
| 35 day DMA | 4.89 |
| 50 day DMA | 4.91 |
| 100 day DMA | 4.88 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Pound Sterling GBPPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.9 | 4.89 |
| 12 day EMA | 4.9 | 4.9 | 4.9 |
| 20 day EMA | 4.91 | 4.91 | 4.91 |
| 35 day EMA | 4.91 | 4.91 | 4.91 |
| 50 day EMA | 4.91 | 4.91 | 4.91 |
SMA (simple moving average) of Pound Sterling GBPPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.89 | 4.89 |
| 12 day SMA | 4.89 | 4.9 | 4.9 |
| 20 day SMA | 4.9 | 4.9 | 4.9 |
| 35 day SMA | 4.89 | 4.89 | 4.89 |
| 50 day SMA | 4.91 | 4.91 | 4.91 |
| 100 day SMA | 4.88 | 4.88 | 4.88 |
| 150 day SMA | 4.86 | 4.86 | 4.86 |
| 200 day SMA | 4.87 | 4.87 | 4.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.