Login or Join
HomepagePoundSterling GBPPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPLN are 5.01 and 5.03
| Daily Target 1 | 5 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.0157666666667 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.03 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.02040 (0.24%) | 5.01000 | 5.00530 - 5.02160 | 1.2572 times | Thu 02 July 2026 | 5.00830 (-0.03%) | 5.00950 | 4.99830 - 5.02310 | 1.4796 times | Wed 01 July 2026 | 5.00980 (0.38%) | 4.99090 | 4.99050 - 5.01130 | 0.7042 times | Tue 30 June 2026 | 4.99090 (0.28%) | 4.97740 | 4.97610 - 4.99500 | 0.8076 times | Mon 29 June 2026 | 4.97720 (0.13%) | 4.96980 | 4.96390 - 4.98000 | 1.2894 times | Fri 26 June 2026 | 4.97080 (-0.02%) | 4.97240 | 4.95560 - 4.97610 | 0.0121 times | Thu 25 June 2026 | 4.97190 (0.01%) | 4.97080 | 4.96620 - 4.97960 | 1.3831 times | Wed 24 June 2026 | 4.97160 (0.1%) | 4.96660 | 4.96170 - 4.98440 | 1.5814 times | Tue 23 June 2026 | 4.96650 (0.23%) | 4.95460 | 4.95250 - 4.97330 | 1.4091 times | Mon 22 June 2026 | 4.95500 (0.99%) | 4.90630 | 4.90610 - 4.95620 | 0.0764 times | Thu 18 June 2026 | 4.90630 (-0.02%) | 4.90780 | 4.90270 - 4.91640 | 1.0305 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPLN are 5.01 and 5.03
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.0157666666667 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.02040 (0.24%) | 5.01000 | 5.00530 - 5.02160 | 0.3111 times | Thu 02 July 2026 | 5.00830 (0.75%) | 4.96980 | 4.96390 - 5.02310 | 1.0591 times | Fri 26 June 2026 | 4.97080 (1.31%) | 4.90630 | 4.90610 - 4.98440 | 1.104 times | Thu 18 June 2026 | 4.90630 (-0.29%) | 4.91730 | 4.89460 - 4.92270 | 1.1427 times | Fri 12 June 2026 | 4.92070 (0.12%) | 4.91580 | 4.89960 - 4.93820 | 1.1497 times | Fri 05 June 2026 | 4.91480 (0.66%) | 4.88600 | 4.88490 - 4.92120 | 1.3732 times | Fri 29 May 2026 | 4.88280 (-0.5%) | 4.90790 | 4.87220 - 4.90840 | 0.5988 times | Fri 22 May 2026 | 4.90710 (0.76%) | 4.86890 | 4.86700 - 4.91910 | 1.6346 times | Fri 15 May 2026 | 4.87000 (-0.48%) | 4.90650 | 4.86420 - 4.91620 | 1.4632 times | Thu 07 May 2026 | 4.89330 (-0.08%) | 4.91590 | 4.88420 - 4.91840 | 0.1637 times | Wed 06 May 2026 | 4.89730 (-0.37%) | 4.91670 | 4.88770 - 4.93500 | 0.9979 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPLN are 5.01 and 5.04
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.0113333333333 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.02040 (0.59%) | 4.99090 | 4.99050 - 5.02310 | 0.1984 times | Tue 30 June 2026 | 4.99090 (2.21%) | 4.88600 | 4.88490 - 4.99500 | 1.2325 times | Fri 29 May 2026 | 4.88280 (-1.09%) | 4.93670 | 4.86420 - 4.93910 | 1.2028 times | Thu 30 April 2026 | 4.93670 (0.59%) | 4.90760 | 4.84370 - 4.93730 | 1.3305 times | Tue 31 March 2026 | 4.90770 (1.83%) | 4.81800 | 4.80950 - 4.97490 | 1.4316 times | Fri 27 February 2026 | 4.81970 (-0.96%) | 4.86430 | 4.80210 - 4.90780 | 0.7707 times | Fri 30 January 2026 | 4.86630 (0.62%) | 4.83470 | 4.81740 - 4.87830 | 1.1138 times | Wed 31 December 2025 | 4.83640 (0.07%) | 4.83300 | 4.78630 - 4.85930 | 0.8125 times | Fri 28 November 2025 | 4.83290 (-0.37%) | 4.85110 | 4.77210 - 4.85510 | 0.7939 times | Fri 31 October 2025 | 4.85090 (-0.73%) | 4.88640 | 4.80790 - 4.91670 | 1.1132 times | Tue 30 September 2025 | 4.88640 (-0.83%) | 4.92980 | 4.86630 - 4.93230 | 0.3723 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPLN
DMA (daily moving average) of Pound Sterling GBPPLN
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 4.97 |
| 20 day DMA | 4.95 |
| 35 day DMA | 4.93 |
| 50 day DMA | 4.92 |
| 100 day DMA | 4.9 |
| 150 day DMA | 4.88 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Pound Sterling GBPPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5 | 4.99 |
| 12 day EMA | 4.99 | 4.98 | 4.97 |
| 20 day EMA | 4.97 | 4.96 | 4.95 |
| 35 day EMA | 4.93 | 4.92 | 4.92 |
| 50 day EMA | 4.91 | 4.91 | 4.91 |
SMA (simple moving average) of Pound Sterling GBPPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 4.99 | 4.98 |
| 12 day SMA | 4.97 | 4.96 | 4.95 |
| 20 day SMA | 4.95 | 4.94 | 4.94 |
| 35 day SMA | 4.93 | 4.92 | 4.92 |
| 50 day SMA | 4.92 | 4.92 | 4.91 |
| 100 day SMA | 4.9 | 4.9 | 4.9 |
| 150 day SMA | 4.88 | 4.88 | 4.88 |
| 200 day SMA | 4.88 | 4.88 | 4.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.