Login or Join
HomepagePoundSterling GBPQAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPQAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPQAR are 4.9 and 4.9
| Daily Target 1 | 4.8982 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 4.9 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 4.9 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4.89820 (-0.05%) | 4.89820 | 4.89820 - 4.89820 | 0 times | Wed 20 May 2026 | 4.90080 (0.2%) | 4.90080 | 4.90080 - 4.90080 | 1.25 times | Mon 18 May 2026 | 4.89080 (0.68%) | 4.89070 | 4.89070 - 4.89080 | 1.25 times | Fri 15 May 2026 | 4.85780 (-0.53%) | 4.85780 | 4.85780 - 4.85780 | 1.875 times | Thu 14 May 2026 | 4.88390 (-0.83%) | 4.88390 | 4.88390 - 4.88390 | 0.625 times | Wed 13 May 2026 | 4.92490 (-0.1%) | 4.92980 | 4.92490 - 4.92980 | 0.625 times | Tue 12 May 2026 | 4.92980 (-0.44%) | 4.92980 | 4.92980 - 4.92980 | 0.625 times | Thu 07 May 2026 | 4.95170 (-0.01%) | 4.95240 | 4.95170 - 4.95240 | 1.25 times | Wed 06 May 2026 | 4.95240 (0%) | 4.93170 | 4.93170 - 4.95240 | 1.25 times | Wed 06 May 2026 | 4.95240 (0.42%) | 4.93170 | 4.93170 - 4.95240 | 1.25 times | Tue 05 May 2026 | 4.93170 (0.01%) | 4.93170 | 4.93170 - 4.93170 | 0.625 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPQAR are 4.89 and 4.9
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 4.8965666666667 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4.89820 (0.83%) | 4.89070 | 4.89070 - 4.90080 | 0.7547 times | Fri 15 May 2026 | 4.85780 (-1.9%) | 4.92980 | 4.85780 - 4.92980 | 1.1321 times | Thu 07 May 2026 | 4.95170 (-0.01%) | 4.93170 | 4.93170 - 4.95240 | 0.7547 times | Wed 06 May 2026 | 4.95240 (-0.21%) | 4.93110 | 4.93110 - 4.95240 | 0.7547 times | Fri 01 May 2026 | 4.96270 (0.97%) | 4.92470 | 4.90990 - 4.96270 | 0.1887 times | Thu 23 April 2026 | 4.91510 (-0.56%) | 4.93230 | 4.91510 - 4.93230 | 1.5094 times | Fri 17 April 2026 | 4.94300 (0.71%) | 4.92410 | 4.92400 - 4.94740 | 1.3208 times | Fri 10 April 2026 | 4.90830 (1.84%) | 4.82620 | 4.82600 - 4.90860 | 1.3208 times | Thu 02 April 2026 | 4.81980 (-0.76%) | 4.81630 | 4.81630 - 4.82290 | 0.9434 times | Fri 27 March 2026 | 4.85670 (0.11%) | 4.88290 | 4.85670 - 4.88290 | 1.3208 times | Fri 20 March 2026 | 4.85150 (0.65%) | 4.84940 | 4.84940 - 4.87090 | 1.3208 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPQAR are 4.83 and 4.93
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 4.9062333333333 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4.89820 (-0.24%) | 4.96270 | 4.85780 - 4.96270 | 0.9314 times | Wed 29 April 2026 | 4.91000 (1.81%) | 4.82290 | 4.81980 - 4.94740 | 1.2255 times | Tue 31 March 2026 | 4.82290 (-1.58%) | 4.86730 | 4.81630 - 4.90470 | 1.5196 times | Fri 27 February 2026 | 4.90050 (-1.69%) | 4.96960 | 4.89640 - 4.98270 | 0.7353 times | Fri 30 January 2026 | 4.98470 (1.62%) | 4.89890 | 4.87210 - 5.01770 | 1.5196 times | Tue 30 December 2025 | 4.90500 (1.72%) | 4.81520 | 4.80540 - 4.91510 | 1.0294 times | Fri 28 November 2025 | 4.82200 (0.91%) | 4.74000 | 4.74000 - 4.82260 | 0.8333 times | Fri 31 October 2025 | 4.77870 (-2.4%) | 4.89610 | 4.77870 - 4.91400 | 1.5686 times | Tue 30 September 2025 | 4.89620 (-0.46%) | 4.87480 | 4.85440 - 4.97410 | 0.6373 times | Fri 29 August 2025 | 4.91890 (2.2%) | 4.83610 | 4.81300 - 4.93770 | 0 times | Thu 31 July 2025 | 4.81300 (-3.56%) | 4.99050 | 4.81300 - 4.99400 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPQAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPQAR
DMA (daily moving average) of Pound Sterling GBPQAR
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.92 |
| 35 day DMA | 4.9 |
| 50 day DMA | 4.89 |
| 100 day DMA | 4.9 |
| 150 day DMA | 4.88 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Pound Sterling GBPQAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.89 | 4.89 |
| 12 day EMA | 4.91 | 4.91 | 4.91 |
| 20 day EMA | 4.91 | 4.91 | 4.91 |
| 35 day EMA | 4.88 | 4.88 | 4.88 |
| 50 day EMA | 4.89 | 4.89 | 4.89 |
SMA (simple moving average) of Pound Sterling GBPQAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.89 | 4.9 |
| 12 day SMA | 4.92 | 4.92 | 4.92 |
| 20 day SMA | 4.92 | 4.92 | 4.93 |
| 35 day SMA | 4.9 | 4.9 | 4.9 |
| 50 day SMA | 4.89 | 4.89 | 4.89 |
| 100 day SMA | 4.9 | 4.9 | 4.9 |
| 150 day SMA | 4.88 | 4.88 | 4.88 |
| 200 day SMA | 4.89 | 4.89 | 4.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.