Login or Join
HomepagePoundSterling GBPQAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPQAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPQAR are 4.97 and 5
| Daily Target 1 | 4.96 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 4.9955333333333 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.03 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.98470 (-0.66%) | 5.01720 | 4.98470 - 5.01720 | 1 times | Tue 27 January 2026 | 5.01760 (2.1%) | 4.91930 | 4.91930 - 5.01770 | 1.5 times | Thu 22 January 2026 | 4.91450 (0.51%) | 4.88980 | 4.88980 - 4.91450 | 2 times | Wed 21 January 2026 | 4.88970 (-0.05%) | 4.89260 | 4.88970 - 4.89260 | 1.5 times | Tue 20 January 2026 | 4.89200 (0.41%) | 4.89200 | 4.89200 - 4.89200 | 0.5 times | Fri 16 January 2026 | 4.87210 (-0.05%) | 4.87220 | 4.87210 - 4.87220 | 1 times | Thu 15 January 2026 | 4.87470 (-0.33%) | 4.87490 | 4.87470 - 4.87490 | 0 times | Wed 14 January 2026 | 4.89100 (0.01%) | 4.89070 | 4.89070 - 4.89100 | 0.5 times | Tue 13 January 2026 | 4.89070 (-0.22%) | 4.89070 | 4.89070 - 4.89070 | 1 times | Mon 12 January 2026 | 4.90130 (0.39%) | 4.90140 | 4.90130 - 4.90140 | 1 times | Fri 09 January 2026 | 4.88230 (-0.19%) | 4.88230 | 4.88230 - 4.88230 | 1 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPQAR are 4.95 and 5.05
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 4.9739 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.98470 (1.43%) | 4.91930 | 4.91930 - 5.01770 | 0.8065 times | Thu 22 January 2026 | 4.91450 (0.87%) | 4.89200 | 4.88970 - 4.91450 | 1.2903 times | Fri 16 January 2026 | 4.87210 (-0.21%) | 4.90140 | 4.87210 - 4.90140 | 1.129 times | Fri 09 January 2026 | 4.88230 (-0.34%) | 4.92700 | 4.88230 - 4.92740 | 1.4516 times | Fri 02 January 2026 | 4.89890 (-0.23%) | 4.91490 | 4.89890 - 4.91510 | 1.129 times | Tue 23 December 2025 | 4.91030 (0.74%) | 4.89840 | 4.89840 - 4.91030 | 0.3226 times | Fri 19 December 2025 | 4.87410 (0.2%) | 4.86550 | 4.86550 - 4.89120 | 1.4516 times | Fri 12 December 2025 | 4.86420 (0.22%) | 4.85370 | 4.84840 - 4.88580 | 0 times | Fri 05 December 2025 | 4.85370 (0.66%) | 4.81520 | 4.80540 - 4.86210 | 0.8065 times | Fri 28 November 2025 | 4.82200 (1.2%) | 4.77370 | 4.77370 - 4.82260 | 1.6129 times | Fri 21 November 2025 | 4.76480 (-0.65%) | 4.79300 | 4.75900 - 4.79300 | 0.4839 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPQAR are 4.93 and 5.07
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 4.9581666666667 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.98470 (1.62%) | 4.89890 | 4.87210 - 5.01770 | 2.7193 times | Tue 30 December 2025 | 4.90500 (1.72%) | 4.81520 | 4.80540 - 4.91510 | 1.8421 times | Fri 28 November 2025 | 4.82200 (0.91%) | 4.74000 | 4.74000 - 4.82260 | 1.4912 times | Fri 31 October 2025 | 4.77870 (-2.4%) | 4.89610 | 4.77870 - 4.91400 | 2.807 times | Tue 30 September 2025 | 4.89620 (-0.46%) | 4.87480 | 4.85440 - 4.97410 | 1.1404 times | Fri 29 August 2025 | 4.91890 (2.2%) | 4.83610 | 4.81300 - 4.93770 | 0 times | Thu 31 July 2025 | 4.81300 (-3.56%) | 4.99050 | 4.81300 - 4.99400 | 0 times | Mon 30 June 2025 | 4.99050 (2.51%) | 4.92290 | 4.92290 - 4.99050 | 0 times | Wed 21 May 2025 | 4.86820 (0.38%) | 4.88340 | 4.82810 - 4.88340 | 0 times | Wed 30 April 2025 | 4.84990 (3.14%) | 4.70210 | 4.63060 - 4.88360 | 0 times | Mon 31 March 2025 | 4.70220 (2.79%) | 4.62850 | 4.62850 - 4.73430 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPQAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPQAR
DMA (daily moving average) of Pound Sterling GBPQAR
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.91 |
| 35 day DMA | 4.89 |
| 50 day DMA | 4.86 |
| 100 day DMA | 4.87 |
| 150 day DMA | 4.88 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Pound Sterling GBPQAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.93 | 4.89 |
| 12 day EMA | 4.92 | 4.91 | 4.89 |
| 20 day EMA | 4.89 | 4.88 | 4.87 |
| 35 day EMA | 4.86 | 4.85 | 4.84 |
| 50 day EMA | 4.86 | 4.85 | 4.84 |
SMA (simple moving average) of Pound Sterling GBPQAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.92 | 4.89 |
| 12 day SMA | 4.91 | 4.9 | 4.89 |
| 20 day SMA | 4.91 | 4.9 | 4.9 |
| 35 day SMA | 4.89 | 4.88 | 4.88 |
| 50 day SMA | 4.86 | 4.85 | 4.85 |
| 100 day SMA | 4.87 | 4.87 | 4.87 |
| 150 day SMA | 4.88 | 4.87 | 4.87 |
| 200 day SMA | 4.81 | 4.81 | 4.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.