Login or Join
HomepagePoundSterling GBPQAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPQAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPQAR are 4.88 and 4.88
| Daily Target 1 | 4.88 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 4.88 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 4.8832 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.88320 (0.33%) | 4.88320 | 4.88320 - 4.88320 | 1.6667 times | Thu 02 July 2026 | 4.86710 (0.71%) | 4.86710 | 4.86710 - 4.86710 | 1.6667 times | Tue 30 June 2026 | 4.83300 (0%) | 4.83300 | 4.83300 - 4.83300 | 0 times | Mon 29 June 2026 | 4.83300 (0.43%) | 4.83290 | 4.83290 - 4.83300 | 1.6667 times | Fri 26 June 2026 | 4.81220 (0.01%) | 4.81220 | 4.81220 - 4.81220 | 0 times | Thu 25 June 2026 | 4.81160 (0.23%) | 4.81160 | 4.81160 - 4.81160 | 0.8333 times | Wed 24 June 2026 | 4.80050 (-1.8%) | 4.80060 | 4.80050 - 4.80060 | 1.6667 times | Tue 16 June 2026 | 4.88860 (0.04%) | 4.88630 | 4.88630 - 4.88880 | 2.5 times | Fri 12 June 2026 | 4.88650 (0.17%) | 4.88650 | 4.88650 - 4.88650 | 0 times | Wed 10 June 2026 | 4.87830 (0%) | 4.87830 | 4.87830 - 4.87830 | 0 times | Tue 09 June 2026 | 4.87830 (0.49%) | 4.85440 | 4.85440 - 4.87830 | 0.8333 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPQAR are 4.88 and 4.88
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 4.88 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 4.8832 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.88320 (0.33%) | 4.88320 | 4.88320 - 4.88320 | 0.4762 times | Thu 02 July 2026 | 4.86710 (1.14%) | 4.83290 | 4.83290 - 4.86710 | 0.9524 times | Fri 26 June 2026 | 4.81220 (-1.52%) | 4.88630 | 4.80050 - 4.88880 | 1.4286 times | Fri 12 June 2026 | 4.88650 (0.62%) | 4.85440 | 4.85440 - 4.88650 | 0.4762 times | Fri 05 June 2026 | 4.85630 (-0.96%) | 4.90330 | 4.85630 - 4.90740 | 1.1905 times | Fri 29 May 2026 | 4.90340 (0.11%) | 4.90080 | 4.89340 - 4.90340 | 1.1905 times | Thu 21 May 2026 | 4.89820 (0.83%) | 4.89070 | 4.89070 - 4.90080 | 0.9524 times | Fri 15 May 2026 | 4.85780 (-1.9%) | 4.92980 | 4.85780 - 4.92980 | 1.4286 times | Thu 07 May 2026 | 4.95170 (-0.01%) | 4.93170 | 4.93170 - 4.95240 | 0.9524 times | Wed 06 May 2026 | 4.95240 (-0.21%) | 4.93110 | 4.93110 - 4.95240 | 0.9524 times | Fri 01 May 2026 | 4.96270 (0.97%) | 4.92470 | 4.90990 - 4.96270 | 0.2381 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPQAR are 4.88 and 4.89
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 4.8778333333333 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.88320 (1.04%) | 4.86710 | 4.86710 - 4.88320 | 0.186 times | Tue 30 June 2026 | 4.83300 (-1.44%) | 4.90330 | 4.80050 - 4.90740 | 0.6977 times | Fri 29 May 2026 | 4.90340 (-0.13%) | 4.96270 | 4.85780 - 4.96270 | 1.1163 times | Wed 29 April 2026 | 4.91000 (1.81%) | 4.82290 | 4.81980 - 4.94740 | 1.1628 times | Tue 31 March 2026 | 4.82290 (-1.58%) | 4.86730 | 4.81630 - 4.90470 | 1.4419 times | Fri 27 February 2026 | 4.90050 (-1.69%) | 4.96960 | 4.89640 - 4.98270 | 0.6977 times | Fri 30 January 2026 | 4.98470 (1.62%) | 4.89890 | 4.87210 - 5.01770 | 1.4419 times | Tue 30 December 2025 | 4.90500 (1.72%) | 4.81520 | 4.80540 - 4.91510 | 0.9767 times | Fri 28 November 2025 | 4.82200 (0.91%) | 4.74000 | 4.74000 - 4.82260 | 0.7907 times | Fri 31 October 2025 | 4.77870 (-2.4%) | 4.89610 | 4.77870 - 4.91400 | 1.4884 times | Tue 30 September 2025 | 4.89620 (-0.46%) | 4.87480 | 4.85440 - 4.97410 | 0.6047 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPQAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPQAR
DMA (daily moving average) of Pound Sterling GBPQAR
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.87 |
| 35 day DMA | 4.89 |
| 50 day DMA | 4.89 |
| 100 day DMA | 4.9 |
| 150 day DMA | 4.88 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Pound Sterling GBPQAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.84 | 4.83 |
| 12 day EMA | 4.86 | 4.85 | 4.85 |
| 20 day EMA | 4.87 | 4.87 | 4.87 |
| 35 day EMA | 4.89 | 4.89 | 4.89 |
| 50 day EMA | 4.89 | 4.89 | 4.89 |
SMA (simple moving average) of Pound Sterling GBPQAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.83 | 4.82 |
| 12 day SMA | 4.85 | 4.85 | 4.85 |
| 20 day SMA | 4.87 | 4.87 | 4.87 |
| 35 day SMA | 4.89 | 4.89 | 4.89 |
| 50 day SMA | 4.89 | 4.89 | 4.89 |
| 100 day SMA | 4.9 | 4.9 | 4.9 |
| 150 day SMA | 4.88 | 4.88 | 4.88 |
| 200 day SMA | 4.88 | 4.88 | 4.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.