Login or Join
HomepagePoundSterling GBPRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPRON are 6.14 and 6.18
| Daily Target 1 | 6.11 |
| Daily Target 2 | 6.13 |
| Daily Target 3 | 6.1479666666667 |
| Daily Target 4 | 6.17 |
| Daily Target 5 | 6.18 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.15090 (0.33%) | 6.13210 | 6.12890 - 6.16410 | 1.7281 times | Fri 25 September 2026 | 6.13090 (0.05%) | 6.12730 | 6.12310 - 6.13770 | 1.3375 times | Thu 24 September 2026 | 6.12790 (-0.13%) | 6.13560 | 6.12650 - 6.14010 | 0.3216 times | Wed 23 September 2026 | 6.13570 (-0.25%) | 6.15010 | 6.13450 - 6.15150 | 0.9541 times | Tue 22 September 2026 | 6.15080 (0.21%) | 6.13790 | 6.13570 - 6.15620 | 1.4219 times | Mon 21 September 2026 | 6.13780 (-0%) | 6.14050 | 6.13340 - 6.14130 | 0.9418 times | Fri 18 September 2026 | 6.13810 (0.22%) | 6.12410 | 6.12230 - 6.14100 | 0 times | Thu 17 September 2026 | 6.12460 (-0.28%) | 6.14120 | 6.11450 - 6.14380 | 1.5264 times | Wed 16 September 2026 | 6.14180 (0%) | 6.14080 | 6.13200 - 6.14700 | 0.7624 times | Tue 15 September 2026 | 6.14150 (-0.03%) | 6.14290 | 6.13320 - 6.14740 | 1.0062 times | Mon 14 September 2026 | 6.14310 (0.25%) | 6.12820 | 6.12630 - 6.14410 | 1.7716 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRON are 6.14 and 6.18
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.1479666666667 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.15090 (0.33%) | 6.13210 | 6.12890 - 6.16410 | 0.3827 times | Fri 25 September 2026 | 6.13090 (-0.12%) | 6.14050 | 6.12310 - 6.15620 | 1.1023 times | Fri 18 September 2026 | 6.13810 (0.17%) | 6.12820 | 6.11450 - 6.14740 | 1.1222 times | Fri 11 September 2026 | 6.12760 (0.28%) | 6.11730 | 6.10960 - 6.12980 | 0.6531 times | Fri 04 September 2026 | 6.11050 (-0.53%) | 6.14480 | 6.09940 - 6.15980 | 1.2506 times | Fri 28 August 2026 | 6.14280 (0.08%) | 6.14040 | 6.12820 - 6.14720 | 1.1165 times | Fri 21 August 2026 | 6.13770 (0.23%) | 6.13570 | 6.11120 - 6.13910 | 0.9359 times | Fri 14 August 2026 | 6.12350 (0.11%) | 6.12730 | 6.11150 - 6.14170 | 1.1095 times | Fri 07 August 2026 | 6.11680 (-0.26%) | 6.13260 | 6.11220 - 6.13920 | 1.2457 times | Fri 31 July 2026 | 6.13250 (0.36%) | 6.11210 | 6.09970 - 6.14160 | 1.0816 times | Fri 24 July 2026 | 6.11060 (0%) | 6.12240 | 6.10140 - 6.13310 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRON are 6.13 and 6.19
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 6.1381333333333 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.15090 (0.3%) | 6.13250 | 6.09940 - 6.16410 | 1.0428 times | Mon 31 August 2026 | 6.13270 (0%) | 6.13260 | 6.11120 - 6.15980 | 1.0353 times | Fri 31 July 2026 | 6.13250 (0.79%) | 6.08430 | 6.07970 - 6.19800 | 1.1902 times | Tue 30 June 2026 | 6.08450 (0.4%) | 6.06380 | 6.02210 - 6.09930 | 1.2044 times | Fri 29 May 2026 | 6.06010 (0.47%) | 6.03180 | 5.91290 - 6.10350 | 1.0193 times | Thu 30 April 2026 | 6.03170 (3.38%) | 5.83370 | 5.82960 - 6.03760 | 1.0316 times | Tue 31 March 2026 | 5.83450 (0.36%) | 5.81320 | 5.80240 - 5.92330 | 1.0931 times | Fri 27 February 2026 | 5.81370 (-1.19%) | 5.88120 | 5.79880 - 5.91560 | 0.6869 times | Fri 30 January 2026 | 5.88370 (0.78%) | 5.84460 | 5.82510 - 5.89320 | 0.926 times | Wed 31 December 2025 | 5.83790 (0.46%) | 5.81090 | 5.78270 - 5.85520 | 0.7704 times | Fri 28 November 2025 | 5.81100 (0.26%) | 5.79890 | 5.73440 - 5.81920 | 0.6699 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPRON
DMA (daily moving average) of Pound Sterling GBPRON
| DMA period | DMA value |
| 5 day DMA | 6.14 |
| 12 day DMA | 6.14 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.13 |
| 100 day DMA | 6.1 |
| 150 day DMA | 6.03 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Pound Sterling GBPRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.14 | 6.14 |
| 12 day EMA | 6.13 | 6.13 | 6.13 |
| 20 day EMA | 6.13 | 6.13 | 6.13 |
| 35 day EMA | 6.13 | 6.13 | 6.13 |
| 50 day EMA | 6.13 | 6.13 | 6.13 |
SMA (simple moving average) of Pound Sterling GBPRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.14 | 6.14 | 6.14 |
| 12 day SMA | 6.14 | 6.13 | 6.13 |
| 20 day SMA | 6.13 | 6.13 | 6.13 |
| 35 day SMA | 6.13 | 6.13 | 6.13 |
| 50 day SMA | 6.13 | 6.13 | 6.13 |
| 100 day SMA | 6.1 | 6.1 | 6.1 |
| 150 day SMA | 6.03 | 6.03 | 6.03 |
| 200 day SMA | 5.98 | 5.98 | 5.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.