Login or Join
HomepagePoundSterling GBPRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPRON are 6.06 and 6.08
| Daily Target 1 | 6.04 |
| Daily Target 2 | 6.05 |
| Daily Target 3 | 6.0618 |
| Daily Target 4 | 6.07 |
| Daily Target 5 | 6.08 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 6.06160 (0.12%) | 6.05380 | 6.05100 - 6.07280 | 0.161 times | Wed 20 May 2026 | 6.05460 (0.4%) | 6.03010 | 6.02940 - 6.06150 | 0.963 times | Tue 19 May 2026 | 6.03060 (0.46%) | 6.00170 | 5.99570 - 6.04220 | 1.6113 times | Mon 18 May 2026 | 6.00300 (1.52%) | 5.96710 | 5.95170 - 6.00960 | 1.4623 times | Fri 15 May 2026 | 5.91290 (-0.99%) | 5.97190 | 5.91290 - 5.99500 | 1.2042 times | Thu 14 May 2026 | 5.97200 (-0.68%) | 6.01310 | 5.96720 - 6.01590 | 1.3612 times | Wed 13 May 2026 | 6.01300 (0.19%) | 6.00070 | 5.99720 - 6.01560 | 0.8735 times | Tue 12 May 2026 | 6.00140 (-0.2%) | 6.01350 | 5.98960 - 6.01650 | 1.3499 times | Mon 11 May 2026 | 6.01370 (-1.16%) | 6.02140 | 6.01070 - 6.02190 | 0.2452 times | Thu 07 May 2026 | 6.08430 (-0.13%) | 6.09140 | 6.08130 - 6.09670 | 0.7686 times | Wed 06 May 2026 | 6.09210 (0%) | 6.06670 | 6.05620 - 6.10350 | 0.6001 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRON are 6.01 and 6.13
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 5.98 |
| Weekly Target 3 | 6.0287 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 6.06160 (2.51%) | 5.96710 | 5.95170 - 6.07280 | 1.004 times | Fri 15 May 2026 | 5.91290 (-2.82%) | 6.02140 | 5.91290 - 6.02190 | 1.204 times | Thu 07 May 2026 | 6.08430 (-0.13%) | 6.06670 | 6.05620 - 6.10350 | 0.3274 times | Wed 06 May 2026 | 6.09210 (1.03%) | 6.02070 | 5.98960 - 6.10350 | 0.8352 times | Fri 01 May 2026 | 6.03000 (2.64%) | 5.87140 | 5.86780 - 6.04080 | 0.9638 times | Fri 24 April 2026 | 5.87470 (0.3%) | 5.85260 | 5.84830 - 5.88450 | 1.6783 times | Fri 17 April 2026 | 5.85720 (0.21%) | 5.83930 | 5.83490 - 5.86420 | 1.0765 times | Fri 10 April 2026 | 5.84490 (0.05%) | 5.83930 | 5.82960 - 5.86470 | 0.8226 times | Thu 02 April 2026 | 5.84210 (-0.54%) | 5.87280 | 5.83160 - 5.87830 | 1.0084 times | Fri 27 March 2026 | 5.87390 (0.01%) | 5.86970 | 5.86820 - 5.91220 | 1.0798 times | Fri 20 March 2026 | 5.87360 (-0.47%) | 5.90120 | 5.87050 - 5.92330 | 1.068 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRON are 5.99 and 6.18
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.026 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 6.06160 (0.5%) | 6.03180 | 5.91290 - 6.10350 | 1.3181 times | Thu 30 April 2026 | 6.03170 (3.38%) | 5.83370 | 5.82960 - 6.03760 | 1.6945 times | Tue 31 March 2026 | 5.83450 (0.36%) | 5.81320 | 5.80240 - 5.92330 | 1.7955 times | Fri 27 February 2026 | 5.81370 (-1.19%) | 5.88120 | 5.79880 - 5.91560 | 1.1283 times | Fri 30 January 2026 | 5.88370 (0.78%) | 5.84460 | 5.82510 - 5.89320 | 1.521 times | Wed 31 December 2025 | 5.83790 (0.46%) | 5.81090 | 5.78270 - 5.85520 | 1.2655 times | Fri 28 November 2025 | 5.81100 (0.26%) | 5.79890 | 5.73440 - 5.81920 | 1.1004 times | Fri 31 October 2025 | 5.79590 (-0.46%) | 5.82260 | 5.76720 - 5.87740 | 0.1745 times | Tue 30 September 2025 | 5.82290 (-0.57%) | 5.86030 | 5.80520 - 5.86380 | 0.0023 times | Fri 29 August 2025 | 5.85600 (-0.18%) | 5.87910 | 5.80500 - 5.88630 | 0 times | Thu 31 July 2025 | 5.86680 (-0.95%) | 5.94350 | 5.78640 - 5.94620 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPRON
DMA (daily moving average) of Pound Sterling GBPRON
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 6.03 |
| 20 day DMA | 6 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.92 |
| 100 day DMA | 5.89 |
| 150 day DMA | 5.86 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Pound Sterling GBPRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 6.02 | 6 |
| 12 day EMA | 6.02 | 6.01 | 6 |
| 20 day EMA | 5.99 | 5.98 | 5.97 |
| 35 day EMA | 5.97 | 5.96 | 5.95 |
| 50 day EMA | 5.93 | 5.92 | 5.91 |
SMA (simple moving average) of Pound Sterling GBPRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 5.99 | 5.99 |
| 12 day SMA | 6.03 | 6.03 | 6.02 |
| 20 day SMA | 6 | 5.99 | 5.98 |
| 35 day SMA | 5.94 | 5.93 | 5.92 |
| 50 day SMA | 5.92 | 5.92 | 5.91 |
| 100 day SMA | 5.89 | 5.89 | 5.89 |
| 150 day SMA | 5.86 | 5.86 | 5.86 |
| 200 day SMA | 5.86 | 5.86 | 5.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.