Login or Join
HomepagePoundSterling GBPRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPRON are 5.84 and 5.87
| Daily Target 1 | 5.82 |
| Daily Target 2 | 5.84 |
| Daily Target 3 | 5.8460333333333 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 5.87 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.85060 (0.28%) | 5.83370 | 5.83160 - 5.85590 | 0.9958 times | Tue 31 March 2026 | 5.83450 (-0.47%) | 5.86200 | 5.83380 - 5.87590 | 1.5482 times | Mon 30 March 2026 | 5.86200 (-0.2%) | 5.87280 | 5.85470 - 5.87830 | 0.8145 times | Fri 27 March 2026 | 5.87390 (-0.29%) | 5.89110 | 5.87360 - 5.89330 | 0.6496 times | Thu 26 March 2026 | 5.89120 (0.04%) | 5.88900 | 5.88310 - 5.90050 | 1.4797 times | Wed 25 March 2026 | 5.88880 (0.07%) | 5.88490 | 5.87620 - 5.89180 | 1.4818 times | Tue 24 March 2026 | 5.88470 (-0.13%) | 5.89430 | 5.88430 - 5.89810 | 0.128 times | Mon 23 March 2026 | 5.89250 (0.32%) | 5.86970 | 5.86820 - 5.91220 | 0.8488 times | Fri 20 March 2026 | 5.87360 (-0.54%) | 5.90660 | 5.87050 - 5.91280 | 0.5809 times | Thu 19 March 2026 | 5.90560 (0.16%) | 5.89240 | 5.89020 - 5.92330 | 1.4729 times | Tue 17 March 2026 | 5.89590 (-0.04%) | 5.89780 | 5.88730 - 5.90280 | 1.4611 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRON are 5.82 and 5.86
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 5.8535 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.85060 (-0.4%) | 5.87280 | 5.83160 - 5.87830 | 0.9464 times | Fri 27 March 2026 | 5.87390 (0.01%) | 5.86970 | 5.86820 - 5.91220 | 1.2929 times | Fri 20 March 2026 | 5.87360 (-0.47%) | 5.90120 | 5.87050 - 5.92330 | 1.2788 times | Fri 13 March 2026 | 5.90130 (0.42%) | 5.87620 | 5.86380 - 5.91030 | 1.746 times | Fri 06 March 2026 | 5.87670 (1.08%) | 5.81320 | 5.80240 - 5.88280 | 0.9851 times | Fri 27 February 2026 | 5.81370 (-0.31%) | 5.83170 | 5.79880 - 5.85080 | 1.4897 times | Fri 20 February 2026 | 5.83160 (-0.45%) | 5.85950 | 5.81770 - 5.86030 | 0.7265 times | Fri 13 February 2026 | 5.85790 (0%) | 5.84200 | 5.83780 - 5.85930 | 0 times | Fri 13 February 2026 | 5.85790 (-0.15%) | 5.86620 | 5.82750 - 5.86620 | 0.4039 times | Fri 06 February 2026 | 5.86660 (-0.29%) | 5.88120 | 5.83830 - 5.91560 | 1.1308 times | Fri 30 January 2026 | 5.88370 (0.15%) | 5.87470 | 5.85360 - 5.89320 | 1.242 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRON are 5.84 and 5.87
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 5.8460333333333 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.85060 (0.28%) | 5.83370 | 5.83160 - 5.85590 | 0.1194 times | Tue 31 March 2026 | 5.83450 (0.36%) | 5.81320 | 5.80240 - 5.92330 | 2.5389 times | Fri 27 February 2026 | 5.81370 (-1.19%) | 5.88120 | 5.79880 - 5.91560 | 1.5955 times | Fri 30 January 2026 | 5.88370 (0.78%) | 5.84460 | 5.82510 - 5.89320 | 2.1508 times | Wed 31 December 2025 | 5.83790 (0.46%) | 5.81090 | 5.78270 - 5.85520 | 1.7894 times | Fri 28 November 2025 | 5.81100 (0.26%) | 5.79890 | 5.73440 - 5.81920 | 1.556 times | Fri 31 October 2025 | 5.79590 (-0.46%) | 5.82260 | 5.76720 - 5.87740 | 0.2467 times | Tue 30 September 2025 | 5.82290 (-0.57%) | 5.86030 | 5.80520 - 5.86380 | 0.0032 times | Fri 29 August 2025 | 5.85600 (-0.18%) | 5.87910 | 5.80500 - 5.88630 | 0 times | Thu 31 July 2025 | 5.86680 (-0.95%) | 5.94350 | 5.78640 - 5.94620 | 0 times | Mon 30 June 2025 | 5.92330 (-1.46%) | 6.00270 | 5.87490 - 6.01140 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPRON
DMA (daily moving average) of Pound Sterling GBPRON
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.88 |
| 20 day DMA | 5.88 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.87 |
| 100 day DMA | 5.84 |
| 150 day DMA | 5.84 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Pound Sterling GBPRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.86 | 5.87 |
| 12 day EMA | 5.87 | 5.87 | 5.88 |
| 20 day EMA | 5.86 | 5.86 | 5.86 |
| 35 day EMA | 5.86 | 5.86 | 5.86 |
| 50 day EMA | 5.87 | 5.87 | 5.87 |
SMA (simple moving average) of Pound Sterling GBPRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.87 | 5.88 |
| 12 day SMA | 5.88 | 5.88 | 5.89 |
| 20 day SMA | 5.88 | 5.88 | 5.88 |
| 35 day SMA | 5.86 | 5.86 | 5.86 |
| 50 day SMA | 5.87 | 5.86 | 5.87 |
| 100 day SMA | 5.84 | 5.84 | 5.84 |
| 150 day SMA | 5.84 | 5.84 | 5.84 |
| 200 day SMA | 5.85 | 5.85 | 5.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.