Login or Join
HomepagePoundSterling GBPRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPRON are 6.1 and 6.14
| Daily Target 1 | 6.07 |
| Daily Target 2 | 6.1 |
| Daily Target 3 | 6.1103666666667 |
| Daily Target 4 | 6.14 |
| Daily Target 5 | 6.15 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 6.12310 (0.16%) | 6.10320 | 6.08400 - 6.12400 | 1.2402 times | Thu 02 July 2026 | 6.11310 (0.22%) | 6.09930 | 6.09790 - 6.12430 | 1.4179 times | Wed 01 July 2026 | 6.09940 (0.24%) | 6.08430 | 6.07970 - 6.10310 | 0.6608 times | Tue 30 June 2026 | 6.08450 (0.02%) | 6.08370 | 6.07990 - 6.09350 | 0.7977 times | Mon 29 June 2026 | 6.08350 (0.15%) | 6.07390 | 6.07070 - 6.08710 | 1.3838 times | Fri 26 June 2026 | 6.07450 (0%) | 6.07470 | 6.05810 - 6.07900 | 0.0271 times | Thu 25 June 2026 | 6.07450 (0.06%) | 6.06950 | 6.04670 - 6.07780 | 1.4578 times | Wed 24 June 2026 | 6.07060 (-0.25%) | 6.08580 | 6.06630 - 6.09930 | 1.4884 times | Tue 23 June 2026 | 6.08610 (0.24%) | 6.07160 | 6.04890 - 6.09070 | 1.3855 times | Mon 22 June 2026 | 6.07170 (0.64%) | 6.04310 | 6.02210 - 6.07690 | 0.1407 times | Thu 18 June 2026 | 6.03310 (-0.28%) | 6.05040 | 6.03120 - 6.05190 | 0.9054 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRON are 6.1 and 6.14
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.1103666666667 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 6.12310 (0.16%) | 6.10320 | 6.08400 - 6.12400 | 0.3296 times | Thu 02 July 2026 | 6.11310 (0.64%) | 6.07390 | 6.07070 - 6.12430 | 1.1324 times | Fri 26 June 2026 | 6.07450 (0.69%) | 6.04310 | 6.02210 - 6.09930 | 1.196 times | Thu 18 June 2026 | 6.03310 (-0.58%) | 6.07690 | 6.03120 - 6.09400 | 1.2437 times | Fri 12 June 2026 | 6.06830 (-0.09%) | 6.07260 | 6.05980 - 6.07580 | 1.0952 times | Fri 05 June 2026 | 6.07390 (0.23%) | 6.06380 | 6.05670 - 6.09170 | 1.4393 times | Fri 29 May 2026 | 6.06010 (-0.25%) | 6.07290 | 6.04300 - 6.07600 | 0.6706 times | Fri 22 May 2026 | 6.07510 (2.74%) | 5.96710 | 5.95170 - 6.08120 | 1.3446 times | Fri 15 May 2026 | 5.91290 (-2.82%) | 6.02140 | 5.91290 - 6.02190 | 1.2175 times | Thu 07 May 2026 | 6.08430 (-0.13%) | 6.06670 | 6.05620 - 6.10350 | 0.331 times | Wed 06 May 2026 | 6.09210 (1.03%) | 6.02070 | 5.98960 - 6.10350 | 0.8446 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRON are 6.1 and 6.15
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 6.1090333333333 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 6.12310 (0.63%) | 6.08430 | 6.07970 - 6.12430 | 0.2485 times | Tue 30 June 2026 | 6.08450 (0.4%) | 6.06380 | 6.02210 - 6.09930 | 1.5643 times | Fri 29 May 2026 | 6.06010 (0.47%) | 6.03180 | 5.91290 - 6.10350 | 1.3239 times | Thu 30 April 2026 | 6.03170 (3.38%) | 5.83370 | 5.82960 - 6.03760 | 1.3399 times | Tue 31 March 2026 | 5.83450 (0.36%) | 5.81320 | 5.80240 - 5.92330 | 1.4197 times | Fri 27 February 2026 | 5.81370 (-1.19%) | 5.88120 | 5.79880 - 5.91560 | 0.8922 times | Fri 30 January 2026 | 5.88370 (0.78%) | 5.84460 | 5.82510 - 5.89320 | 1.2027 times | Wed 31 December 2025 | 5.83790 (0.46%) | 5.81090 | 5.78270 - 5.85520 | 1.0006 times | Fri 28 November 2025 | 5.81100 (0.26%) | 5.79890 | 5.73440 - 5.81920 | 0.8701 times | Fri 31 October 2025 | 5.79590 (-0.46%) | 5.82260 | 5.76720 - 5.87740 | 0.138 times | Tue 30 September 2025 | 5.82290 (-0.57%) | 5.86030 | 5.80520 - 5.86380 | 0.0018 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPRON
DMA (daily moving average) of Pound Sterling GBPRON
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 6.08 |
| 20 day DMA | 6.07 |
| 35 day DMA | 6.06 |
| 50 day DMA | 6.04 |
| 100 day DMA | 5.95 |
| 150 day DMA | 5.91 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Pound Sterling GBPRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 6.09 | 6.08 |
| 12 day EMA | 6.09 | 6.08 | 6.07 |
| 20 day EMA | 6.07 | 6.06 | 6.05 |
| 35 day EMA | 6.03 | 6.02 | 6.01 |
| 50 day EMA | 6.01 | 6.01 | 6.01 |
SMA (simple moving average) of Pound Sterling GBPRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.09 | 6.08 |
| 12 day SMA | 6.08 | 6.07 | 6.07 |
| 20 day SMA | 6.07 | 6.07 | 6.07 |
| 35 day SMA | 6.06 | 6.06 | 6.05 |
| 50 day SMA | 6.04 | 6.03 | 6.03 |
| 100 day SMA | 5.95 | 5.95 | 5.94 |
| 150 day SMA | 5.91 | 5.91 | 5.91 |
| 200 day SMA | 5.89 | 5.89 | 5.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.