Login or Join
HomepagePoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPRSD are 136.51 and 136.76
| Daily Target 1 | 136.31 |
| Daily Target 2 | 136.47 |
| Daily Target 3 | 136.55243333333 |
| Daily Target 4 | 136.72 |
| Daily Target 5 | 136.8 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 136.63450 (0.14%) | 136.41410 | 136.38830 - 136.63450 | 1.9004 times | Thu 24 September 2026 | 136.44120 (-0.12%) | 136.60430 | 136.39160 - 136.70570 | 0.9799 times | Wed 23 September 2026 | 136.61140 (-0.18%) | 136.84510 | 136.55240 - 136.84510 | 1.4982 times | Tue 22 September 2026 | 136.85090 (-0.04%) | 136.91200 | 136.72050 - 136.98700 | 1.4809 times | Mon 21 September 2026 | 136.90980 (0.03%) | 136.87730 | 136.76470 - 136.95860 | 1.1915 times | Fri 18 September 2026 | 136.87140 (0.17%) | 136.61450 | 136.56960 - 136.91310 | 0 times | Thu 17 September 2026 | 136.63660 (-0.24%) | 136.96400 | 136.40560 - 137.07010 | 0.9116 times | Wed 16 September 2026 | 136.96950 (-0.08%) | 137.06690 | 136.79520 - 137.09160 | 0.3508 times | Tue 15 September 2026 | 137.07430 (-0.08%) | 137.18200 | 137.02380 - 137.20970 | 0.1649 times | Mon 14 September 2026 | 137.17760 (0.25%) | 136.84010 | 136.84010 - 137.20320 | 1.5218 times | Fri 11 September 2026 | 136.83250 (0.23%) | 136.52040 | 136.47140 - 136.89920 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRSD are 136.21 and 136.81
| Weekly Target 1 | 136.07 |
| Weekly Target 2 | 136.35 |
| Weekly Target 3 | 136.66993333333 |
| Weekly Target 4 | 136.95 |
| Weekly Target 5 | 137.27 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 136.63450 (-0.17%) | 136.87730 | 136.38830 - 136.98700 | 2.1392 times | Fri 18 September 2026 | 136.87140 (0.03%) | 136.84010 | 136.40560 - 137.20970 | 0.8947 times | Fri 11 September 2026 | 136.83250 (0.22%) | 136.69110 | 136.44990 - 136.89920 | 1.7355 times | Fri 04 September 2026 | 136.53860 (-0.4%) | 137.09730 | 136.31810 - 137.15920 | 1.2868 times | Fri 28 August 2026 | 137.09010 (-0%) | 137.10230 | 136.76460 - 137.28540 | 1.6341 times | Fri 21 August 2026 | 137.09480 (-0.11%) | 137.23420 | 136.69990 - 137.35640 | 1.2092 times | Fri 14 August 2026 | 137.24010 (0.19%) | 136.96980 | 136.96980 - 137.51600 | 0.6319 times | Fri 07 August 2026 | 136.98510 (-0.18%) | 137.22590 | 136.78530 - 137.22590 | 0.3758 times | Fri 31 July 2026 | 137.23270 (-0.23%) | 137.54060 | 136.84650 - 137.54060 | 0.0927 times | Fri 24 July 2026 | 137.55280 (0%) | 137.39060 | 137.27130 - 137.63080 | 0 times | Fri 24 July 2026 | 137.55280 (-0.35%) | 138.04940 | 137.27130 - 138.32670 | 0.3975 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRSD are 136.03 and 136.92
| Monthly Target 1 | 135.83 |
| Monthly Target 2 | 136.23 |
| Monthly Target 3 | 136.72076666667 |
| Monthly Target 4 | 137.12 |
| Monthly Target 5 | 137.61 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 136.63450 (-0.17%) | 136.87080 | 136.31810 - 137.20970 | 2.3092 times | Mon 31 August 2026 | 136.86630 (-0.27%) | 137.22590 | 136.69990 - 137.51600 | 1.5139 times | Fri 31 July 2026 | 137.23270 (0.73%) | 136.24090 | 136.17290 - 138.79050 | 0.8442 times | Tue 30 June 2026 | 136.23930 (0.56%) | 135.49360 | 135.20090 - 136.42490 | 1.2244 times | Fri 29 May 2026 | 135.47780 (-0.43%) | 136.05960 | 134.50050 - 136.14420 | 0.8011 times | Thu 30 April 2026 | 136.06660 (1.25%) | 134.38070 | 134.32760 - 136.12150 | 0.8059 times | Tue 31 March 2026 | 134.39330 (0.31%) | 133.95520 | 133.66760 - 136.34470 | 1.0175 times | Fri 27 February 2026 | 133.97140 (-1.18%) | 135.43360 | 133.60790 - 136.25380 | 0.5276 times | Fri 30 January 2026 | 135.56700 (0.88%) | 134.39090 | 134.28790 - 135.70180 | 0.7109 times | Wed 31 December 2025 | 134.38030 (0.34%) | 133.91730 | 133.41390 - 134.73660 | 0.2454 times | Fri 28 November 2025 | 133.92900 (0.44%) | 133.67930 | 132.21580 - 134.14730 | 0.5715 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPRSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPRSD
DMA (daily moving average) of Pound Sterling GBPRSD
| DMA period | DMA value |
| 5 day DMA | 136.69 |
| 12 day DMA | 136.79 |
| 20 day DMA | 136.76 |
| 35 day DMA | 136.92 |
| 50 day DMA | 137.03 |
| 100 day DMA | 136.61 |
| 150 day DMA | 136.15 |
| 200 day DMA | 135.83 |
EMA (exponential moving average) of Pound Sterling GBPRSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.66 | 136.67 | 136.78 |
| 12 day EMA | 136.73 | 136.75 | 136.81 |
| 20 day EMA | 136.8 | 136.82 | 136.86 |
| 35 day EMA | 136.93 | 136.95 | 136.98 |
| 50 day EMA | 137.07 | 137.09 | 137.12 |
SMA (simple moving average) of Pound Sterling GBPRSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.69 | 136.74 | 136.78 |
| 12 day SMA | 136.79 | 136.8 | 136.81 |
| 20 day SMA | 136.76 | 136.78 | 136.8 |
| 35 day SMA | 136.92 | 136.93 | 136.94 |
| 50 day SMA | 137.03 | 137.05 | 137.09 |
| 100 day SMA | 136.61 | 136.61 | 136.6 |
| 150 day SMA | 136.15 | 136.14 | 136.12 |
| 200 day SMA | 135.83 | 135.82 | 135.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.