PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPRSD are 137.17 and 137.58

Daily Target 1136.83
Daily Target 2137.1
Daily Target 3137.23786666667
Daily Target 4137.5
Daily Target 5137.65

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 137.36230 (0.23%) 136.99230 136.97150 - 137.37980 1.1146 times
Thu 02 July 2026 137.04580 (0.05%) 136.96370 136.92250 - 137.27100 0.8634 times
Wed 01 July 2026 136.97200 (0.54%) 136.24090 136.17290 - 136.98750 0.6153 times
Tue 30 June 2026 136.23930 (0.01%) 136.22090 136.09960 - 136.34900 0.9028 times
Mon 29 June 2026 136.22560 (0.11%) 136.07670 135.97210 - 136.25420 0.9865 times
Fri 26 June 2026 136.08270 (-0.12%) 136.22750 135.72760 - 136.31520 0.0252 times
Thu 25 June 2026 136.24970 (0.11%) 136.10960 136.07060 - 136.28310 1.624 times
Wed 24 June 2026 136.10300 (-0.04%) 136.15210 136.02380 - 136.42490 1.5614 times
Tue 23 June 2026 136.15240 (0.05%) 136.08430 135.94450 - 136.23680 2.0627 times
Mon 22 June 2026 136.07960 (0.64%) 135.33460 135.22870 - 136.15220 0.2441 times
Thu 18 June 2026 135.21600 (-0.32%) 135.66130 135.20090 - 135.68630 1.0248 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPRSD are 137.17 and 137.58

Weekly Target 1136.83
Weekly Target 2137.1
Weekly Target 3137.23786666667
Weekly Target 4137.5
Weekly Target 5137.65

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 137.36230 (0.23%) 136.99230 136.97150 - 137.37980 0.3253 times
Thu 02 July 2026 137.04580 (0.71%) 136.07670 135.97210 - 137.27100 0.9831 times
Fri 26 June 2026 136.08270 (0.64%) 135.33460 135.22870 - 136.42490 1.6105 times
Thu 18 June 2026 135.21600 (-0.57%) 135.98660 135.20090 - 135.98660 2.0993 times
Fri 12 June 2026 135.99660 (0.1%) 135.85170 135.67100 - 136.14850 0.5871 times
Fri 05 June 2026 135.86380 (0.28%) 135.49360 135.49360 - 136.00400 1.0152 times
Fri 29 May 2026 135.47780 (-0.34%) 136.14420 135.25100 - 136.14420 0.759 times
Fri 22 May 2026 135.94040 (1.07%) 134.50770 134.50770 - 136.01600 1.5466 times
Fri 15 May 2026 134.50090 (-0.9%) 135.67720 134.50050 - 135.68470 1.0508 times
Thu 07 May 2026 135.72110 (-0.06%) 135.95910 135.72110 - 136.00400 0.023 times
Wed 06 May 2026 135.80670 (-0.19%) 136.04700 135.77060 - 136.08520 0.4567 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPRSD are 136.77 and 137.97

Monthly Target 1135.76
Monthly Target 2136.56
Monthly Target 3136.97166666667
Monthly Target 4137.77
Monthly Target 5138.18

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 137.36230 (0.82%) 136.24090 136.17290 - 137.37980 0.2276 times
Tue 30 June 2026 136.23930 (0.56%) 135.49360 135.20090 - 136.42490 1.763 times
Fri 29 May 2026 135.47780 (-0.43%) 136.05960 134.50050 - 136.14420 1.1535 times
Thu 30 April 2026 136.06660 (1.25%) 134.38070 134.32760 - 136.12150 1.1604 times
Tue 31 March 2026 134.39330 (0.31%) 133.95520 133.66760 - 136.34470 1.4651 times
Fri 27 February 2026 133.97140 (-1.18%) 135.43360 133.60790 - 136.25380 0.7596 times
Fri 30 January 2026 135.56700 (0.88%) 134.39090 134.28790 - 135.70180 1.0237 times
Wed 31 December 2025 134.38030 (0.34%) 133.91730 133.41390 - 134.73660 0.3534 times
Fri 28 November 2025 133.92900 (0.44%) 133.67930 132.21580 - 134.14730 0.8229 times
Fri 31 October 2025 133.34400 (-0.65%) 134.21890 133.00280 - 135.31310 1.2708 times
Tue 30 September 2025 134.21630 (-0.74%) 135.51140 133.89500 - 135.53230 0.6414 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPRSD

DMA (daily moving average) of Pound Sterling GBPRSD

DMA period DMA value
5 day DMA 136.77
12 day DMA 136.28
20 day DMA 136.13
35 day DMA 135.87
50 day DMA 135.82
100 day DMA 135.42
150 day DMA 135.2
200 day DMA 134.91

EMA (exponential moving average) of Pound Sterling GBPRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA136.88136.64136.43
12 day EMA136.46136.3136.17
20 day EMA136.25136.13136.03
35 day EMA136.02135.94135.87
50 day EMA135.83135.77135.72

SMA (simple moving average) of Pound Sterling GBPRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA136.77136.51136.35
12 day SMA136.28136.14136.04
20 day SMA136.13136.04135.98
35 day SMA135.87135.82135.77
50 day SMA135.82135.77135.73
100 day SMA135.42135.4135.38
150 day SMA135.2135.18135.15
200 day SMA134.91134.9134.89
Back to top | Use Dark Theme