Login or Join
HomepagePoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPRUB are 103.74 and 104.81
| Daily Target 1 | 102.93 |
| Daily Target 2 | 103.47 |
| Daily Target 3 | 104.0015 |
| Daily Target 4 | 104.54 |
| Daily Target 5 | 105.07 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 104.00910 (0.09%) | 103.91540 | 103.46130 - 104.53410 | 0.4854 times | Thu 29 January 2026 | 103.91580 (-1.8%) | 105.81660 | 103.61140 - 105.94960 | 0.5454 times | Wed 28 January 2026 | 105.81680 (0.36%) | 105.42660 | 104.94770 - 105.81680 | 0.8369 times | Tue 27 January 2026 | 105.43200 (0.73%) | 104.66130 | 104.55290 - 105.90320 | 1.6067 times | Mon 26 January 2026 | 104.66580 (1.63%) | 102.35530 | 102.31830 - 104.82900 | 0.9614 times | Fri 23 January 2026 | 102.98800 (0.37%) | 102.60190 | 102.19850 - 102.98800 | 1.5797 times | Thu 22 January 2026 | 102.60390 (-0.71%) | 103.33390 | 101.67190 - 103.45940 | 0.9462 times | Wed 21 January 2026 | 103.34160 (-1.49%) | 104.90490 | 103.15700 - 105.00310 | 0.6453 times | Tue 20 January 2026 | 104.90820 (0.54%) | 103.99050 | 103.94930 - 105.25640 | 0.7452 times | Fri 16 January 2026 | 104.34040 (-0.34%) | 104.70090 | 104.00270 - 104.78040 | 1.6479 times | Thu 15 January 2026 | 104.69980 (-0.77%) | 105.50900 | 104.66600 - 105.58000 | 0.3268 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRUB are 103.16 and 106.8
| Weekly Target 1 | 100.46 |
| Weekly Target 2 | 102.24 |
| Weekly Target 3 | 104.09233333333 |
| Weekly Target 4 | 105.87 |
| Weekly Target 5 | 107.72 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 104.00910 (0.99%) | 102.35530 | 102.31830 - 105.94960 | 0.9662 times | Fri 23 January 2026 | 102.98800 (-1.3%) | 103.99050 | 101.67190 - 105.25640 | 0.853 times | Fri 16 January 2026 | 104.34040 (-1.44%) | 106.00460 | 104.00270 - 106.28880 | 1.0568 times | Fri 09 January 2026 | 105.86460 (-2.05%) | 107.80550 | 105.86460 - 110.22000 | 1.4311 times | Fri 02 January 2026 | 108.08480 (1.3%) | 106.65800 | 103.88870 - 110.44370 | 1.3901 times | Fri 26 December 2025 | 106.69250 (-0.91%) | 107.68170 | 105.09110 - 107.80750 | 0.8868 times | Fri 19 December 2025 | 107.67450 (0.62%) | 106.57990 | 105.62560 - 108.13330 | 1.0798 times | Fri 12 December 2025 | 107.01350 (4.94%) | 102.39350 | 101.63920 - 107.71720 | 0.063 times | Fri 05 December 2025 | 101.98050 (-0.61%) | 102.86340 | 101.18210 - 103.37670 | 0.9611 times | Fri 28 November 2025 | 102.60170 (-1.01%) | 103.52780 | 102.12450 - 104.18620 | 1.3121 times | Fri 21 November 2025 | 103.64650 (-2.68%) | 106.51370 | 102.83190 - 107.20100 | 0.5653 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRUB are 98.57 and 107.11
| Monthly Target 1 | 96.75 |
| Monthly Target 2 | 100.38 |
| Monthly Target 3 | 105.30033333333 |
| Monthly Target 4 | 108.93 |
| Monthly Target 5 | 113.85 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 104.00910 (-2.24%) | 106.44540 | 101.67190 - 110.22000 | 2.4418 times | Wed 31 December 2025 | 106.39660 (3.7%) | 102.86340 | 101.18210 - 110.44370 | 2.1085 times | Fri 28 November 2025 | 102.60170 (-3.39%) | 106.39900 | 102.12450 - 107.20100 | 1.7252 times | Fri 31 October 2025 | 106.20700 (-4.72%) | 111.45140 | 104.64450 - 112.06070 | 2.7587 times | Tue 30 September 2025 | 111.46540 (3.21%) | 109.15060 | 107.65360 - 113.77870 | 0.9658 times | Fri 29 August 2025 | 107.99980 (0.82%) | 107.70100 | 105.49400 - 109.08000 | 0 times | Thu 31 July 2025 | 107.11800 (-0.24%) | 107.81700 | 100.46400 - 110.08700 | 0 times | Mon 30 June 2025 | 107.37800 (2.94%) | 105.73500 | 104.81200 - 109.20000 | 0 times | Fri 30 May 2025 | 104.30700 (-4.55%) | 109.97600 | 103.59000 - 111.49800 | 0 times | Wed 30 April 2025 | 109.27500 (1.92%) | 108.11000 | 107.13400 - 111.45100 | 0 times | Mon 31 March 2025 | 107.21900 (-4.63%) | 111.48800 | 105.58800 - 116.67900 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPRUB
DMA (daily moving average) of Pound Sterling GBPRUB
| DMA period | DMA value |
| 5 day DMA | 104.77 |
| 12 day DMA | 104.35 |
| 20 day DMA | 105.61 |
| 35 day DMA | 106.02 |
| 50 day DMA | 105.19 |
| 100 day DMA | 106.98 |
| 150 day DMA | 106.96 |
| 200 day DMA | 107.28 |
EMA (exponential moving average) of Pound Sterling GBPRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.38 | 104.57 | 104.9 |
| 12 day EMA | 104.68 | 104.8 | 104.96 |
| 20 day EMA | 105.04 | 105.15 | 105.28 |
| 35 day EMA | 105.15 | 105.22 | 105.3 |
| 50 day EMA | 105.25 | 105.3 | 105.36 |
SMA (simple moving average) of Pound Sterling GBPRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.77 | 104.56 | 104.3 |
| 12 day SMA | 104.35 | 104.5 | 104.63 |
| 20 day SMA | 105.61 | 105.73 | 105.89 |
| 35 day SMA | 106.02 | 105.98 | 105.92 |
| 50 day SMA | 105.19 | 105.25 | 105.3 |
| 100 day SMA | 106.98 | 107.03 | 107.07 |
| 150 day SMA | 106.96 | 106.98 | 106.99 |
| 200 day SMA | 107.28 | 107.3 | 107.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.