Login or Join
HomepagePoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPRUB are 106.07 and 106.21
| Daily Target 1 | 105.96 |
| Daily Target 2 | 106.04 |
| Daily Target 3 | 106.10046666667 |
| Daily Target 4 | 106.17 |
| Daily Target 5 | 106.24 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 106.10870 (0.03%) | 106.03110 | 106.02750 - 106.16520 | 1.6837 times | Thu 02 April 2026 | 106.07490 (-0.71%) | 106.82670 | 105.56010 - 106.87310 | 0.8792 times | Wed 01 April 2026 | 106.83240 (-0.74%) | 107.64260 | 106.77220 - 107.99600 | 0.8898 times | Tue 31 March 2026 | 107.62910 (0.51%) | 107.08050 | 107.03130 - 108.34410 | 1.4365 times | Mon 30 March 2026 | 107.08250 (-0.98%) | 108.12940 | 107.08250 - 108.27730 | 0.8142 times | Fri 27 March 2026 | 108.14020 (-0.35%) | 108.51790 | 107.91320 - 108.69410 | 0.5882 times | Thu 26 March 2026 | 108.52190 (0.27%) | 108.23280 | 108.15150 - 110.03260 | 1.494 times | Wed 25 March 2026 | 108.22530 (0.21%) | 107.99490 | 107.69620 - 108.57390 | 1.4908 times | Tue 24 March 2026 | 107.99400 (-1.87%) | 109.96300 | 107.59640 - 109.99500 | 0.1503 times | Mon 23 March 2026 | 110.05110 (-0.75%) | 110.70690 | 109.03150 - 112.47550 | 0.5733 times | Fri 20 March 2026 | 110.87890 (-4.12%) | 115.65040 | 110.78360 - 115.66220 | 0.5573 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRUB are 106.07 and 106.21
| Weekly Target 1 | 105.96 |
| Weekly Target 2 | 106.04 |
| Weekly Target 3 | 106.10046666667 |
| Weekly Target 4 | 106.17 |
| Weekly Target 5 | 106.24 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 106.10870 (0.03%) | 106.03110 | 106.02750 - 106.16520 | 0.4913 times | Thu 02 April 2026 | 106.07490 (-1.91%) | 108.12940 | 105.56010 - 108.34410 | 1.1729 times | Fri 27 March 2026 | 108.14020 (-2.47%) | 110.70690 | 107.59640 - 112.47550 | 1.2538 times | Fri 20 March 2026 | 110.87890 (4.69%) | 106.16810 | 106.11820 - 115.75470 | 1.3091 times | Fri 13 March 2026 | 105.91020 (0.06%) | 106.39260 | 104.33630 - 106.95800 | 1.733 times | Fri 06 March 2026 | 105.84330 (1.61%) | 103.99500 | 103.05160 - 105.95880 | 1.2479 times | Fri 27 February 2026 | 104.16160 (0.66%) | 103.37270 | 103.06320 - 104.84360 | 1.6614 times | Fri 20 February 2026 | 103.48370 (-1.11%) | 104.58500 | 103.03530 - 104.58970 | 0.722 times | Fri 13 February 2026 | 104.64640 (0%) | 105.16800 | 104.36270 - 105.36690 | 0 times | Fri 13 February 2026 | 104.64640 (-0.17%) | 104.49340 | 104.36270 - 105.92210 | 0.4086 times | Fri 06 February 2026 | 104.82140 (0.78%) | 104.52100 | 103.47580 - 105.88240 | 1.1735 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRUB are 104.62 and 107.05
| Monthly Target 1 | 104.12 |
| Monthly Target 2 | 105.11 |
| Monthly Target 3 | 106.55493333333 |
| Monthly Target 4 | 107.55 |
| Monthly Target 5 | 108.99 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 106.10870 (-1.41%) | 107.64260 | 105.56010 - 107.99600 | 0.2932 times | Tue 31 March 2026 | 107.62910 (3.33%) | 103.99500 | 103.05160 - 115.75470 | 1.8043 times | Fri 27 February 2026 | 104.16160 (0.15%) | 104.52100 | 103.03530 - 105.92210 | 1.154 times | Fri 30 January 2026 | 104.00910 (-2.24%) | 106.44540 | 101.67190 - 110.22000 | 1.6479 times | Wed 31 December 2025 | 106.39660 (3.7%) | 102.86340 | 101.18210 - 110.44370 | 1.4229 times | Fri 28 November 2025 | 102.60170 (-3.39%) | 106.39900 | 102.12450 - 107.20100 | 1.1642 times | Fri 31 October 2025 | 106.20700 (-4.72%) | 111.45140 | 104.64450 - 112.06070 | 1.8617 times | Tue 30 September 2025 | 111.46540 (3.21%) | 109.15060 | 107.65360 - 113.77870 | 0.6518 times | Fri 29 August 2025 | 107.99980 (0.82%) | 107.70100 | 105.49400 - 109.08000 | 0 times | Thu 31 July 2025 | 107.11800 (-0.24%) | 107.81700 | 100.46400 - 110.08700 | 0 times | Mon 30 June 2025 | 107.37800 (2.94%) | 105.73500 | 104.81200 - 109.20000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPRUB
DMA (daily moving average) of Pound Sterling GBPRUB
| DMA period | DMA value |
| 5 day DMA | 106.75 |
| 12 day DMA | 108.6 |
| 20 day DMA | 107.82 |
| 35 day DMA | 106.17 |
| 50 day DMA | 105.73 |
| 100 day DMA | 105.59 |
| 150 day DMA | 106.73 |
| 200 day DMA | 106.72 |
EMA (exponential moving average) of Pound Sterling GBPRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.76 | 107.09 | 107.59 |
| 12 day EMA | 107.4 | 107.63 | 107.91 |
| 20 day EMA | 107.25 | 107.37 | 107.51 |
| 35 day EMA | 106.68 | 106.71 | 106.75 |
| 50 day EMA | 105.68 | 105.66 | 105.64 |
SMA (simple moving average) of Pound Sterling GBPRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.75 | 107.15 | 107.64 |
| 12 day SMA | 108.6 | 108.93 | 109.1 |
| 20 day SMA | 107.82 | 107.77 | 107.67 |
| 35 day SMA | 106.17 | 106.14 | 106.11 |
| 50 day SMA | 105.73 | 105.66 | 105.6 |
| 100 day SMA | 105.59 | 105.59 | 105.6 |
| 150 day SMA | 106.73 | 106.74 | 106.75 |
| 200 day SMA | 106.72 | 106.71 | 106.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.