Login or Join
HomepagePoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPRUB are 102.83 and 104.49
| Daily Target 1 | 101.62 |
| Daily Target 2 | 102.38 |
| Daily Target 3 | 103.2793 |
| Daily Target 4 | 104.05 |
| Daily Target 5 | 104.94 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 103.14970 (-0.26%) | 102.85190 | 102.51270 - 104.17550 | 1.4478 times | Thu 02 July 2026 | 103.41930 (0.49%) | 102.91190 | 102.75900 - 104.17830 | 1.3131 times | Wed 01 July 2026 | 102.91690 (-1.32%) | 104.29090 | 102.87420 - 104.60470 | 0.6566 times | Tue 30 June 2026 | 104.29400 (2.18%) | 102.07000 | 101.85790 - 104.39560 | 0.8176 times | Mon 29 June 2026 | 102.07360 (-1.94%) | 104.21650 | 102.04470 - 104.22710 | 1.4214 times | Fri 26 June 2026 | 104.08860 (4.96%) | 99.16970 | 99.13850 - 104.25880 | 0.0254 times | Thu 25 June 2026 | 99.17010 (0.57%) | 98.60210 | 98.57140 - 100.04310 | 1.3922 times | Wed 24 June 2026 | 98.60350 (0.26%) | 98.34820 | 98.27620 - 98.68300 | 1.3791 times | Tue 23 June 2026 | 98.35120 (-0.01%) | 98.35810 | 98.23090 - 98.93390 | 1.4148 times | Mon 22 June 2026 | 98.36220 (1.6%) | 96.58990 | 96.43630 - 98.40630 | 0.1319 times | Thu 18 June 2026 | 96.81580 (-0.15%) | 96.95810 | 96.76590 - 97.54460 | 0.8242 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRUB are 102.83 and 104.49
| Weekly Target 1 | 101.62 |
| Weekly Target 2 | 102.38 |
| Weekly Target 3 | 103.2793 |
| Weekly Target 4 | 104.05 |
| Weekly Target 5 | 104.94 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 103.14970 (-0.26%) | 102.85190 | 102.51270 - 104.17550 | 0.3815 times | Thu 02 July 2026 | 103.41930 (-0.64%) | 104.21650 | 101.85790 - 104.60470 | 1.109 times | Fri 26 June 2026 | 104.08860 (7.51%) | 96.58990 | 96.43630 - 104.25880 | 1.1445 times | Thu 18 June 2026 | 96.81580 (-0.38%) | 97.20670 | 96.64940 - 97.90970 | 1.2101 times | Fri 12 June 2026 | 97.18440 (-1.13%) | 98.26550 | 95.73600 - 98.32640 | 1.0197 times | Fri 05 June 2026 | 98.29640 (2.87%) | 95.79900 | 95.58910 - 99.81420 | 1.5099 times | Fri 29 May 2026 | 95.55050 (-0.6%) | 96.44540 | 94.80680 - 97.31510 | 0.6277 times | Fri 22 May 2026 | 96.12630 (-0.93%) | 96.95200 | 94.50050 - 97.78290 | 1.3208 times | Fri 15 May 2026 | 97.02470 (-4.11%) | 100.31240 | 96.98150 - 100.36440 | 1.3305 times | Thu 07 May 2026 | 101.18700 (-0.42%) | 102.44770 | 101.18700 - 102.85840 | 0.3463 times | Wed 06 May 2026 | 101.61080 (-0.22%) | 101.82850 | 101.38480 - 102.85840 | 0.8981 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRUB are 101.79 and 103.88
| Monthly Target 1 | 101.33 |
| Monthly Target 2 | 102.24 |
| Monthly Target 3 | 103.42236666667 |
| Monthly Target 4 | 104.33 |
| Monthly Target 5 | 105.51 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 103.14970 (-1.1%) | 104.29090 | 102.51270 - 104.60470 | 0.2188 times | Tue 30 June 2026 | 104.29400 (9.15%) | 95.79900 | 95.58910 - 104.39560 | 1.3299 times | Fri 29 May 2026 | 95.55050 (-6.3%) | 101.97250 | 94.50050 - 102.85840 | 1.1831 times | Thu 30 April 2026 | 101.97240 (-5.26%) | 107.64260 | 100.50960 - 107.99600 | 1.234 times | Tue 31 March 2026 | 107.62910 (3.33%) | 103.99500 | 103.05160 - 115.75470 | 1.2024 times | Fri 27 February 2026 | 104.16160 (0.15%) | 104.52100 | 103.03530 - 105.92210 | 0.769 times | Fri 30 January 2026 | 104.00910 (-2.24%) | 106.44540 | 101.67190 - 110.22000 | 1.0981 times | Wed 31 December 2025 | 106.39660 (3.7%) | 102.86340 | 101.18210 - 110.44370 | 0.9482 times | Fri 28 November 2025 | 102.60170 (-3.39%) | 106.39900 | 102.12450 - 107.20100 | 0.7758 times | Fri 31 October 2025 | 106.20700 (-4.72%) | 111.45140 | 104.64450 - 112.06070 | 1.2406 times | Tue 30 September 2025 | 111.46540 (3.21%) | 109.15060 | 107.65360 - 113.77870 | 0.4344 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPRUB
DMA (daily moving average) of Pound Sterling GBPRUB
| DMA period | DMA value |
| 5 day DMA | 103.17 |
| 12 day DMA | 100.68 |
| 20 day DMA | 99.24 |
| 35 day DMA | 98.18 |
| 50 day DMA | 99.14 |
| 100 day DMA | 102.25 |
| 150 day DMA | 103.24 |
| 200 day DMA | 104.5 |
EMA (exponential moving average) of Pound Sterling GBPRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.84 | 102.69 | 102.32 |
| 12 day EMA | 101.31 | 100.97 | 100.52 |
| 20 day EMA | 100.28 | 99.98 | 99.62 |
| 35 day EMA | 99.88 | 99.69 | 99.47 |
| 50 day EMA | 99.78 | 99.64 | 99.49 |
SMA (simple moving average) of Pound Sterling GBPRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.17 | 103.36 | 102.51 |
| 12 day SMA | 100.68 | 100.2 | 99.68 |
| 20 day SMA | 99.24 | 99.01 | 98.79 |
| 35 day SMA | 98.18 | 98.1 | 98 |
| 50 day SMA | 99.14 | 99.1 | 99.07 |
| 100 day SMA | 102.25 | 102.27 | 102.29 |
| 150 day SMA | 103.24 | 103.24 | 103.24 |
| 200 day SMA | 104.5 | 104.53 | 104.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.