Login or Join
HomepagePoundSterling GBPSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPSAR are 4.94 and 4.98
| Daily Target 1 | 4.93 |
| Daily Target 2 | 4.95 |
| Daily Target 3 | 4.9702 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5.02 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.96500 (-0.61%) | 4.99530 | 4.95020 - 4.99540 | 0.8592 times | Wed 01 April 2026 | 4.99540 (0.61%) | 4.96590 | 4.96590 - 5.00100 | 1.1152 times | Tue 31 March 2026 | 4.96530 (0.35%) | 4.94760 | 4.94760 - 4.96890 | 1.9561 times | Mon 30 March 2026 | 4.94790 (-0.71%) | 4.98300 | 4.94790 - 4.98300 | 0.9872 times | Fri 27 March 2026 | 4.98320 (-0.42%) | 5.00410 | 4.98320 - 5.00470 | 0.7313 times | Thu 26 March 2026 | 5.00420 (-0.28%) | 5.01800 | 5.00420 - 5.01800 | 1.17 times | Wed 25 March 2026 | 5.01840 (-0.27%) | 5.03230 | 5.01840 - 5.03540 | 1.0055 times | Tue 24 March 2026 | 5.03190 (-0.17%) | 5.04120 | 5.02520 - 5.04120 | 0.1645 times | Mon 23 March 2026 | 5.04040 (0.62%) | 4.97760 | 4.97760 - 5.04040 | 1.4442 times | Fri 20 March 2026 | 5.00950 (-0.54%) | 5.03670 | 5.00950 - 5.03730 | 0.5667 times | Thu 19 March 2026 | 5.03650 (0.45%) | 4.98820 | 4.98040 - 5.03650 | 2.2121 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSAR are 4.93 and 4.98
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 4.9712 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.96500 (-0.37%) | 4.98300 | 4.94760 - 5.00100 | 1.4911 times | Fri 27 March 2026 | 4.98320 (-0.53%) | 4.97760 | 4.97760 - 5.04120 | 1.3692 times | Fri 20 March 2026 | 5.00950 (0.83%) | 4.97190 | 4.97050 - 5.03730 | 1.6907 times | Fri 13 March 2026 | 4.96840 (-1.08%) | 5.02100 | 4.96840 - 5.05280 | 1.663 times | Fri 06 March 2026 | 5.02240 (-0.6%) | 5.05060 | 4.98650 - 5.05060 | 1.1641 times | Fri 27 February 2026 | 5.05280 (-0.16%) | 5.06170 | 5.05100 - 5.08440 | 0.9202 times | Fri 20 February 2026 | 5.06090 (-1.01%) | 5.11260 | 5.04580 - 5.11260 | 0.704 times | Fri 13 February 2026 | 5.11230 (0%) | 5.11080 | 5.10010 - 5.11230 | 0 times | Fri 13 February 2026 | 5.11230 (0.11%) | 5.10650 | 5.10010 - 5.13430 | 0.2938 times | Fri 06 February 2026 | 5.10650 (-0.7%) | 5.15210 | 5.07880 - 5.15210 | 0.704 times | Fri 30 January 2026 | 5.14260 (0.84%) | 5.10160 | 5.10160 - 5.18520 | 1.3969 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSAR are 4.93 and 4.98
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 4.9720666666667 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.96500 (-0.01%) | 4.96590 | 4.95020 - 5.00100 | 0.216 times | Tue 31 March 2026 | 4.96530 (-1.73%) | 5.05060 | 4.94760 - 5.05280 | 2.4465 times | Fri 27 February 2026 | 5.05280 (-1.75%) | 5.15210 | 5.04580 - 5.15210 | 0.9462 times | Fri 30 January 2026 | 5.14260 (1.96%) | 5.04400 | 5.01940 - 5.18520 | 1.5123 times | Wed 31 December 2025 | 5.04360 (1.57%) | 4.96510 | 4.95360 - 5.06860 | 1.1062 times | Fri 28 November 2025 | 4.96550 (0.82%) | 4.92670 | 4.88400 - 4.96620 | 1.4263 times | Fri 31 October 2025 | 4.92520 (-2.32%) | 5.04190 | 4.92090 - 5.06480 | 1.7263 times | Tue 30 September 2025 | 5.04210 (-0.4%) | 5.08120 | 5.00660 - 5.11780 | 0.6201 times | Fri 29 August 2025 | 5.06220 (2.16%) | 4.97040 | 4.93830 - 5.09600 | 0 times | Thu 31 July 2025 | 4.95530 (-3.71%) | 5.14180 | 4.95530 - 5.16460 | 0 times | Mon 30 June 2025 | 5.14600 (1.8%) | 5.05590 | 5.02100 - 5.15300 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPSAR
DMA (daily moving average) of Pound Sterling GBPSAR
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 5 |
| 20 day DMA | 5.01 |
| 35 day DMA | 5.03 |
| 50 day DMA | 5.06 |
| 100 day DMA | 5.03 |
| 150 day DMA | 5.03 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Pound Sterling GBPSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 4.99 | 4.98 |
| 12 day EMA | 4.99 | 4.99 | 4.99 |
| 20 day EMA | 5.01 | 5.01 | 5.01 |
| 35 day EMA | 5.05 | 5.05 | 5.05 |
| 50 day EMA | 5.07 | 5.07 | 5.07 |
SMA (simple moving average) of Pound Sterling GBPSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.98 | 4.98 |
| 12 day SMA | 5 | 5 | 5 |
| 20 day SMA | 5.01 | 5.01 | 5.01 |
| 35 day SMA | 5.03 | 5.04 | 5.04 |
| 50 day SMA | 5.06 | 5.06 | 5.06 |
| 100 day SMA | 5.03 | 5.03 | 5.03 |
| 150 day SMA | 5.03 | 5.03 | 5.03 |
| 200 day SMA | 5.04 | 5.04 | 5.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.