Login or Join
HomepagePoundSterling GBPSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPSAR are 5.04 and 5.04
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.04 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.0409666666667 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5.04110 (0.2%) | 5.04070 | 5.04070 - 5.04110 | 0 times | Wed 20 May 2026 | 5.03120 (-0.03%) | 5.03270 | 5.03120 - 5.03270 | 0.9091 times | Tue 19 May 2026 | 5.03270 (0.42%) | 5.01330 | 5.01330 - 5.03270 | 1.8182 times | Mon 18 May 2026 | 5.01160 (-0.24%) | 5.01160 | 5.01160 - 5.01160 | 0.9091 times | Fri 15 May 2026 | 5.02390 (-1%) | 5.02390 | 5.02390 - 5.02390 | 0.9091 times | Thu 14 May 2026 | 5.07460 (0.1%) | 5.07460 | 5.07460 - 5.07460 | 0.9091 times | Wed 13 May 2026 | 5.06970 (-0.19%) | 5.06870 | 5.06870 - 5.06970 | 1.8182 times | Tue 12 May 2026 | 5.07920 (-0.53%) | 5.07920 | 5.07920 - 5.07920 | 0.9091 times | Thu 07 May 2026 | 5.10640 (-0.26%) | 5.10680 | 5.10640 - 5.10680 | 1.8182 times | Wed 06 May 2026 | 5.11990 (0%) | 5.07900 | 5.07900 - 5.11990 | 0 times | Wed 06 May 2026 | 5.11990 (0.81%) | 5.07900 | 5.07900 - 5.11990 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSAR are 5.03 and 5.06
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.0312666666667 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5.04110 (0.34%) | 5.01160 | 5.01160 - 5.04110 | 0.0351 times | Fri 15 May 2026 | 5.02390 (-1.62%) | 5.07920 | 5.02390 - 5.07920 | 0.0439 times | Thu 07 May 2026 | 5.10640 (-0.26%) | 5.07900 | 5.07900 - 5.11990 | 0.0175 times | Wed 06 May 2026 | 5.11990 (1%) | 5.08120 | 5.07900 - 5.11990 | 0.0175 times | Thu 30 April 2026 | 5.06910 (0.03%) | 5.06840 | 5.05440 - 5.08530 | 0.7982 times | Fri 24 April 2026 | 5.06760 (-0.26%) | 5.07930 | 5.05150 - 5.07930 | 2.114 times | Fri 17 April 2026 | 5.08060 (0.59%) | 5.04950 | 5.04180 - 5.09410 | 1.614 times | Fri 10 April 2026 | 5.05090 (1.73%) | 4.96500 | 4.96500 - 5.05090 | 0.8333 times | Thu 02 April 2026 | 4.96500 (-0.37%) | 4.98300 | 4.94760 - 5.00100 | 2.3596 times | Fri 27 March 2026 | 4.98320 (-0.53%) | 4.97760 | 4.97760 - 5.04120 | 2.1667 times | Fri 20 March 2026 | 5.00950 (0.83%) | 4.97190 | 4.97050 - 5.03730 | 2.6754 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSAR are 4.97 and 5.08
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.0575333333333 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5.04110 (-0.55%) | 5.08120 | 5.01160 - 5.11990 | 0.0231 times | Thu 30 April 2026 | 5.06910 (2.09%) | 4.96590 | 4.95020 - 5.09410 | 1.2787 times | Tue 31 March 2026 | 4.96530 (-1.73%) | 5.05060 | 4.94760 - 5.05280 | 2.175 times | Fri 27 February 2026 | 5.05280 (-1.75%) | 5.15210 | 5.04580 - 5.15210 | 0.8412 times | Fri 30 January 2026 | 5.14260 (1.96%) | 5.04400 | 5.01940 - 5.18520 | 1.3445 times | Wed 31 December 2025 | 5.04360 (1.57%) | 4.96510 | 4.95360 - 5.06860 | 0.9835 times | Fri 28 November 2025 | 4.96550 (0.82%) | 4.92670 | 4.88400 - 4.96620 | 1.268 times | Fri 31 October 2025 | 4.92520 (-2.32%) | 5.04190 | 4.92090 - 5.06480 | 1.5348 times | Tue 30 September 2025 | 5.04210 (-0.4%) | 5.08120 | 5.00660 - 5.11780 | 0.5513 times | Fri 29 August 2025 | 5.06220 (2.16%) | 4.97040 | 4.93830 - 5.09600 | 0 times | Thu 31 July 2025 | 4.95530 (-3.71%) | 5.14180 | 4.95530 - 5.16460 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPSAR
DMA (daily moving average) of Pound Sterling GBPSAR
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5.03 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Pound Sterling GBPSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.04 | 5.04 |
| 12 day EMA | 5.06 | 5.06 | 5.06 |
| 20 day EMA | 5.06 | 5.06 | 5.06 |
| 35 day EMA | 5.03 | 5.03 | 5.03 |
| 50 day EMA | 5.04 | 5.04 | 5.04 |
SMA (simple moving average) of Pound Sterling GBPSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.03 | 5.04 |
| 12 day SMA | 5.07 | 5.07 | 5.07 |
| 20 day SMA | 5.07 | 5.07 | 5.07 |
| 35 day SMA | 5.05 | 5.05 | 5.05 |
| 50 day SMA | 5.04 | 5.04 | 5.04 |
| 100 day SMA | 5.06 | 5.06 | 5.06 |
| 150 day SMA | 5.03 | 5.03 | 5.03 |
| 200 day SMA | 5.03 | 5.03 | 5.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.