Login or Join
HomepagePoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPSCR are 18.48 and 18.76
| Daily Target 1 | 18.24 |
| Daily Target 2 | 18.43 |
| Daily Target 3 | 18.523433333333 |
| Daily Target 4 | 18.71 |
| Daily Target 5 | 18.8 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.61680 (0.61%) | 18.48620 | 18.33670 - 18.61680 | 0.9322 times | Wed 01 April 2026 | 18.50400 (0.81%) | 18.38310 | 18.38310 - 18.50400 | 0.9322 times | Tue 31 March 2026 | 18.35600 (-1%) | 18.53210 | 18.32890 - 18.53210 | 1.5254 times | Mon 30 March 2026 | 18.54150 (2.23%) | 18.15910 | 18.15910 - 18.57490 | 1.3559 times | Fri 27 March 2026 | 18.13740 (-2.2%) | 18.52880 | 17.91080 - 18.52880 | 0.7627 times | Thu 26 March 2026 | 18.54460 (0.39%) | 18.48260 | 18.48260 - 18.59600 | 2.1186 times | Wed 25 March 2026 | 18.47300 (-4%) | 19.26620 | 18.47300 - 19.26620 | 1.4407 times | Tue 24 March 2026 | 19.24360 (-0.29%) | 19.32570 | 18.60840 - 19.36750 | 0.4237 times | Mon 23 March 2026 | 19.29900 (5.04%) | 18.35540 | 18.35540 - 19.29900 | 0 times | Fri 20 March 2026 | 18.37280 (-1.72%) | 18.67310 | 18.36420 - 18.67310 | 0.5085 times | Thu 19 March 2026 | 18.69440 (3.98%) | 18.65990 | 18.09870 - 18.70710 | 3.2203 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSCR are 18.39 and 18.85
| Weekly Target 1 | 18.01 |
| Weekly Target 2 | 18.31 |
| Weekly Target 3 | 18.464233333333 |
| Weekly Target 4 | 18.77 |
| Weekly Target 5 | 18.92 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.61680 (2.64%) | 18.15910 | 18.15910 - 18.61680 | 0.7789 times | Fri 27 March 2026 | 18.13740 (-1.28%) | 18.35540 | 17.91080 - 19.36750 | 0.7789 times | Fri 20 March 2026 | 18.37280 (-1.75%) | 18.73590 | 17.75200 - 18.85090 | 1.3213 times | Fri 13 March 2026 | 18.70080 (2.66%) | 18.25270 | 18.20590 - 19.87820 | 2.3088 times | Fri 06 March 2026 | 18.21660 (-1.39%) | 18.50010 | 18.19080 - 19.05490 | 1.6273 times | Fri 27 February 2026 | 18.47400 (0.51%) | 18.41070 | 18.33790 - 19.19800 | 1.4465 times | Fri 20 February 2026 | 18.37980 (0.01%) | 18.65480 | 18.02640 - 18.92340 | 0.6398 times | Fri 13 February 2026 | 18.37880 (0%) | 18.92350 | 18.29800 - 18.92350 | 0 times | Fri 13 February 2026 | 18.37880 (-1.71%) | 18.72500 | 18.29800 - 19.97480 | 0.5563 times | Fri 06 February 2026 | 18.69760 (-2.15%) | 20.53660 | 18.54470 - 20.53660 | 0.5424 times | Fri 30 January 2026 | 19.10940 (0.84%) | 18.97510 | 18.97510 - 20.03280 | 0.9458 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSCR are 18.48 and 18.76
| Monthly Target 1 | 18.24 |
| Monthly Target 2 | 18.43 |
| Monthly Target 3 | 18.523433333333 |
| Monthly Target 4 | 18.71 |
| Monthly Target 5 | 18.8 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.61680 (1.42%) | 18.38310 | 18.33670 - 18.61680 | 0.1102 times | Tue 31 March 2026 | 18.35600 (-0.64%) | 18.50010 | 17.75200 - 19.87820 | 2.3435 times | Fri 27 February 2026 | 18.47400 (-3.33%) | 20.53660 | 18.02640 - 20.53660 | 1.1467 times | Fri 30 January 2026 | 19.10940 (3.09%) | 18.58100 | 17.95840 - 20.04880 | 1.4422 times | Wed 31 December 2025 | 18.53690 (1.53%) | 18.28830 | 17.87250 - 19.81830 | 1.1668 times | Fri 28 November 2025 | 18.25680 (1.27%) | 18.22750 | 17.52880 - 18.63290 | 1.1317 times | Fri 31 October 2025 | 18.02820 (-8.46%) | 19.71510 | 17.96050 - 20.00030 | 1.7126 times | Tue 30 September 2025 | 19.69520 (0.06%) | 19.66440 | 19.44300 - 20.50220 | 0.9464 times | Fri 29 August 2025 | 19.68290 (3.24%) | 19.28700 | 18.99500 - 20.29800 | 0 times | Thu 31 July 2025 | 19.06500 (-3.72%) | 20.32400 | 19.06500 - 20.32400 | 0 times | Mon 30 June 2025 | 19.80100 (3.37%) | 19.18300 | 19.18300 - 20.32400 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPSCR
DMA (daily moving average) of Pound Sterling GBPSCR
| DMA period | DMA value |
| 5 day DMA | 18.43 |
| 12 day DMA | 18.56 |
| 20 day DMA | 18.6 |
| 35 day DMA | 18.6 |
| 50 day DMA | 18.77 |
| 100 day DMA | 18.64 |
| 150 day DMA | 18.88 |
| 200 day DMA | 19.05 |
EMA (exponential moving average) of Pound Sterling GBPSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.53 | 18.48 | 18.47 |
| 12 day EMA | 18.54 | 18.53 | 18.54 |
| 20 day EMA | 18.58 | 18.58 | 18.59 |
| 35 day EMA | 18.67 | 18.67 | 18.68 |
| 50 day EMA | 18.72 | 18.72 | 18.73 |
SMA (simple moving average) of Pound Sterling GBPSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.43 | 18.42 | 18.41 |
| 12 day SMA | 18.56 | 18.55 | 18.57 |
| 20 day SMA | 18.6 | 18.58 | 18.57 |
| 35 day SMA | 18.6 | 18.61 | 18.62 |
| 50 day SMA | 18.77 | 18.77 | 18.79 |
| 100 day SMA | 18.64 | 18.63 | 18.63 |
| 150 day SMA | 18.88 | 18.89 | 18.9 |
| 200 day SMA | 19.05 | 19.05 | 19.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.