PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPSCR are 19.02 and 19.83

Daily Target 118.35
Daily Target 218.89
Daily Target 319.1588
Daily Target 419.7
Daily Target 519.97

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 19.42860 (6.84%) 18.61920 18.61920 - 19.42860 0.8485 times
Thu 02 July 2026 18.18480 (1.54%) 17.88730 17.86670 - 18.39620 1.697 times
Wed 01 July 2026 17.90980 (-0.86%) 18.04040 17.90980 - 18.07520 0.7879 times
Tue 30 June 2026 18.06490 (1.55%) 17.78860 17.78000 - 18.19630 0.9697 times
Mon 29 June 2026 17.78960 (-3.32%) 19.70940 17.78960 - 19.70940 0.5455 times
Fri 26 June 2026 18.40140 (-0.99%) 18.56070 18.14900 - 18.56350 0 times
Thu 25 June 2026 18.58580 (3.2%) 18.03340 18.03340 - 18.58580 1.2727 times
Wed 24 June 2026 18.00890 (-2.93%) 18.57060 17.94530 - 18.65430 1.3939 times
Tue 23 June 2026 18.55230 (3.17%) 17.96420 17.93090 - 18.58640 1.3333 times
Mon 22 June 2026 17.98180 (-7.44%) 18.10260 17.98180 - 18.13490 1.1515 times
Thu 18 June 2026 19.42740 (7.25%) 19.46060 19.42740 - 19.46060 0.1212 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPSCR are 19.02 and 19.83

Weekly Target 118.35
Weekly Target 218.89
Weekly Target 319.1588
Weekly Target 419.7
Weekly Target 519.97

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 19.42860 (6.84%) 18.61920 18.61920 - 19.42860 0.2244 times
Thu 02 July 2026 18.18480 (-1.18%) 19.70940 17.78000 - 19.70940 1.0577 times
Fri 26 June 2026 18.40140 (-5.28%) 18.10260 17.93090 - 18.65430 1.3622 times
Thu 18 June 2026 19.42740 (2.98%) 18.88900 18.07960 - 19.46060 0.7051 times
Fri 12 June 2026 18.86510 (1.63%) 18.58760 17.33840 - 18.86740 1.1699 times
Fri 05 June 2026 18.56260 (0.06%) 18.58270 18.17240 - 19.96670 1.6506 times
Fri 29 May 2026 18.55110 (-1.37%) 19.71740 18.30760 - 19.73900 1.0256 times
Fri 22 May 2026 18.80950 (2.32%) 19.47030 17.91810 - 19.58170 1.3622 times
Fri 15 May 2026 18.38230 (-2.41%) 18.77910 18.35590 - 18.90170 1.1699 times
Thu 07 May 2026 18.83680 (-0.27%) 18.25800 18.25800 - 18.95690 0.2724 times
Wed 06 May 2026 18.88700 (1.75%) 18.57850 18.08370 - 18.93790 0.7051 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPSCR are 18.65 and 20.21

Monthly Target 117.35
Monthly Target 218.39
Monthly Target 318.907966666667
Monthly Target 419.95
Monthly Target 520.47

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 19.42860 (7.55%) 18.04040 17.86670 - 19.42860 0.198 times
Tue 30 June 2026 18.06490 (-2.62%) 18.58270 17.33840 - 19.96670 1.1879 times
Fri 29 May 2026 18.55110 (-0.01%) 18.56180 17.91810 - 19.73900 1.0223 times
Thu 30 April 2026 18.55220 (1.07%) 18.38310 18.06570 - 20.26350 1.1627 times
Tue 31 March 2026 18.35600 (-0.64%) 18.50010 17.75200 - 19.87820 1.6847 times
Fri 27 February 2026 18.47400 (-3.33%) 20.53660 18.02640 - 20.53660 0.8243 times
Fri 30 January 2026 19.10940 (3.09%) 18.58100 17.95840 - 20.04880 1.0367 times
Wed 31 December 2025 18.53690 (1.53%) 18.28830 17.87250 - 19.81830 0.8387 times
Fri 28 November 2025 18.25680 (1.27%) 18.22750 17.52880 - 18.63290 0.8135 times
Fri 31 October 2025 18.02820 (-8.46%) 19.71510 17.96050 - 20.00030 1.2311 times
Tue 30 September 2025 19.69520 (0.06%) 19.66440 19.44300 - 20.50220 0.6803 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPSCR

DMA (daily moving average) of Pound Sterling GBPSCR

DMA period DMA value
5 day DMA 18.28
12 day DMA 18.37
20 day DMA 18.32
35 day DMA 18.48
50 day DMA 18.56
100 day DMA 18.63
150 day DMA 18.68
200 day DMA 18.75

EMA (exponential moving average) of Pound Sterling GBPSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5518.1118.07
12 day EMA18.4118.2218.23
20 day EMA18.4218.3118.32
35 day EMA18.4918.4318.44
50 day EMA18.5818.5518.56

SMA (simple moving average) of Pound Sterling GBPSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2818.0718.15
12 day SMA18.3718.2918.29
20 day SMA18.3218.3118.39
35 day SMA18.4818.4718.48
50 day SMA18.5618.5518.56
100 day SMA18.6318.6318.63
150 day SMA18.6818.6718.67
200 day SMA18.7518.7518.76
Back to top | Use Dark Theme