PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPSCR are 17.58 and 18.45

Daily Target 117.4
Daily Target 217.75
Daily Target 318.269666666667
Daily Target 418.62
Daily Target 519.14

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 18.10330 (-3.74%) 18.78760 17.91810 - 18.78760 0.2703 times
Wed 20 May 2026 18.80580 (3.22%) 18.21120 18.09530 - 18.88280 0.7432 times
Tue 19 May 2026 18.21960 (-5.54%) 19.32760 18.09740 - 19.58170 2.3649 times
Mon 18 May 2026 19.28900 (4.93%) 19.47030 19.28900 - 19.47030 0.6081 times
Fri 15 May 2026 18.38230 (-0.86%) 18.52240 18.35590 - 18.52240 0.7432 times
Thu 14 May 2026 18.54160 (-1.81%) 18.88130 18.54160 - 18.90170 1.4189 times
Wed 13 May 2026 18.88320 (0.71%) 18.75930 18.75930 - 18.89890 1.2162 times
Tue 12 May 2026 18.74930 (0.13%) 18.71690 18.69610 - 18.76730 0.9459 times
Mon 11 May 2026 18.72490 (-0.59%) 18.77910 18.72490 - 18.77910 0.6081 times
Thu 07 May 2026 18.83680 (-0.27%) 18.90510 18.75400 - 18.95690 1.0811 times
Wed 06 May 2026 18.88700 (0%) 18.25800 18.25800 - 18.93790 0.0676 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPSCR are 17.18 and 18.84

Weekly Target 116.87
Weekly Target 217.49
Weekly Target 318.534366666667
Weekly Target 419.15
Weekly Target 520.2

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 18.10330 (-1.52%) 19.47030 17.91810 - 19.58170 0.972 times
Fri 15 May 2026 18.38230 (-2.41%) 18.77910 18.35590 - 18.90170 1.2026 times
Thu 07 May 2026 18.83680 (-0.27%) 18.25800 18.25800 - 18.95690 0.2801 times
Wed 06 May 2026 18.88700 (1.75%) 18.57850 18.08370 - 18.93790 0.7249 times
Fri 01 May 2026 18.56180 (-7.29%) 20.03050 18.27750 - 20.03920 1.0379 times
Fri 24 April 2026 20.02080 (6.27%) 18.86690 18.23140 - 20.26350 1.944 times
Fri 17 April 2026 18.83870 (3.14%) 18.30350 18.30350 - 19.24940 1.4333 times
Fri 10 April 2026 18.26550 (-1.89%) 18.63600 18.06570 - 19.10680 0.5601 times
Thu 02 April 2026 18.61680 (2.64%) 18.15910 18.15910 - 18.61680 0.9226 times
Fri 27 March 2026 18.13740 (-1.28%) 18.35540 17.91080 - 19.36750 0.9226 times
Fri 20 March 2026 18.37280 (-1.75%) 18.73590 17.75200 - 18.85090 1.5651 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPSCR are 17.18 and 18.84

Monthly Target 116.87
Monthly Target 217.49
Monthly Target 318.534366666667
Monthly Target 419.15
Monthly Target 520.2

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 18.10330 (-2.42%) 18.56180 17.91810 - 19.58170 0.7785 times
Thu 30 April 2026 18.55220 (1.07%) 18.38310 18.06570 - 20.26350 1.2961 times
Tue 31 March 2026 18.35600 (-0.64%) 18.50010 17.75200 - 19.87820 1.878 times
Fri 27 February 2026 18.47400 (-3.33%) 20.53660 18.02640 - 20.53660 0.9189 times
Fri 30 January 2026 19.10940 (3.09%) 18.58100 17.95840 - 20.04880 1.1557 times
Wed 31 December 2025 18.53690 (1.53%) 18.28830 17.87250 - 19.81830 0.935 times
Fri 28 November 2025 18.25680 (1.27%) 18.22750 17.52880 - 18.63290 0.9069 times
Fri 31 October 2025 18.02820 (-8.46%) 19.71510 17.96050 - 20.00030 1.3724 times
Tue 30 September 2025 19.69520 (0.06%) 19.66440 19.44300 - 20.50220 0.7584 times
Fri 29 August 2025 19.68290 (3.24%) 19.28700 18.99500 - 20.29800 0 times
Thu 31 July 2025 19.06500 (-3.72%) 20.32400 19.06500 - 20.32400 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPSCR

DMA (daily moving average) of Pound Sterling GBPSCR

DMA period DMA value
5 day DMA 18.56
12 day DMA 18.69
20 day DMA 18.71
35 day DMA 18.77
50 day DMA 18.71
100 day DMA 18.78
150 day DMA 18.66
200 day DMA 18.91

EMA (exponential moving average) of Pound Sterling GBPSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4918.6918.63
12 day EMA18.6218.7118.69
20 day EMA18.6718.7318.72
35 day EMA18.6718.718.69
50 day EMA18.6818.718.7

SMA (simple moving average) of Pound Sterling GBPSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5618.6518.66
12 day SMA18.6918.718.7
20 day SMA18.7118.7318.74
35 day SMA18.7718.7818.77
50 day SMA18.7118.7118.73
100 day SMA18.7818.7918.78
150 day SMA18.6618.6718.67
200 day SMA18.9118.9218.92
Back to top | Use Dark Theme