PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPSCR are 18.93 and 19.29

Daily Target 118.87
Daily Target 218.99
Daily Target 319.2311
Daily Target 419.35
Daily Target 519.6

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 30 January 2026 19.10940 (-1.53%) 19.42980 19.10940 - 19.47450 0.2128 times
Thu 29 January 2026 19.40660 (1.82%) 19.07640 19.07640 - 19.40660 0 times
Wed 28 January 2026 19.05930 (-0.42%) 19.14140 19.05930 - 19.17810 1.4184 times
Tue 27 January 2026 19.14000 (-3.68%) 19.83820 19.06770 - 19.90620 2.0567 times
Mon 26 January 2026 19.87220 (4.86%) 18.97510 18.97510 - 20.03280 1.1348 times
Fri 23 January 2026 18.95090 (0.24%) 18.93660 18.92890 - 18.95090 1.0638 times
Thu 22 January 2026 18.90470 (0.57%) 18.78240 18.76820 - 18.99000 0.8511 times
Wed 21 January 2026 18.79790 (-3.4%) 19.42410 18.42790 - 19.42410 0.922 times
Tue 20 January 2026 19.45980 (7.58%) 18.20580 18.03540 - 19.68940 0.5674 times
Fri 16 January 2026 18.08900 (-2.71%) 18.61930 18.08900 - 18.67310 1.773 times
Thu 15 January 2026 18.59310 (1.62%) 18.30080 18.30080 - 18.59310 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPSCR are 19.04 and 20.1

Weekly Target 118.31
Weekly Target 218.71
Weekly Target 319.372433333333
Weekly Target 419.77
Weekly Target 520.43

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 30 January 2026 19.10940 (0.84%) 18.97510 18.97510 - 20.03280 1.0915 times
Fri 23 January 2026 18.95090 (4.76%) 18.20580 18.03540 - 19.68940 0.7705 times
Fri 16 January 2026 18.08900 (-8.59%) 19.80420 18.08900 - 20.04880 0.947 times
Fri 09 January 2026 19.78840 (3.65%) 19.11330 17.95840 - 19.98030 1.4928 times
Fri 02 January 2026 19.09240 (0.99%) 18.93040 18.53690 - 19.09240 1.0754 times
Wed 24 December 2025 18.90470 (1.3%) 18.69810 18.52510 - 19.11850 0.4976 times
Fri 19 December 2025 18.66170 (1.29%) 18.45740 17.98150 - 19.67360 0.7384 times
Fri 12 December 2025 18.42470 (1.77%) 19.81830 17.87250 - 19.81830 0.0642 times
Fri 05 December 2025 18.10410 (-0.84%) 18.28830 18.09720 - 19.75060 1.6854 times
Fri 28 November 2025 18.25680 (1.56%) 18.01070 17.81030 - 18.30710 1.6372 times
Fri 21 November 2025 17.97680 (-0.8%) 18.15690 17.52880 - 18.38840 0.6581 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPSCR are 18.53 and 20.62

Monthly Target 116.95
Monthly Target 218.03
Monthly Target 319.038866666667
Monthly Target 420.12
Monthly Target 521.13

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 30 January 2026 19.10940 (3.09%) 18.58100 17.95840 - 20.04880 2.2535 times
Wed 31 December 2025 18.53690 (1.53%) 18.28830 17.87250 - 19.81830 1.8232 times
Fri 28 November 2025 18.25680 (1.27%) 18.22750 17.52880 - 18.63290 1.7684 times
Fri 31 October 2025 18.02820 (-8.46%) 19.71510 17.96050 - 20.00030 2.6761 times
Tue 30 September 2025 19.69520 (0.06%) 19.66440 19.44300 - 20.50220 1.4789 times
Fri 29 August 2025 19.68290 (3.24%) 19.28700 18.99500 - 20.29800 0 times
Thu 31 July 2025 19.06500 (-3.72%) 20.32400 19.06500 - 20.32400 0 times
Mon 30 June 2025 19.80100 (3.37%) 19.18300 19.18300 - 20.32400 0 times
Fri 30 May 2025 19.15600 (0.94%) 19.06600 18.67900 - 19.47100 0 times
Wed 30 April 2025 18.97700 (2.31%) 18.57700 18.30000 - 19.41200 0 times
Mon 31 March 2025 18.54800 (2.37%) 18.13900 18.13900 - 19.03900 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPSCR

DMA (daily moving average) of Pound Sterling GBPSCR

DMA period DMA value
5 day DMA 19.32
12 day DMA 18.97
20 day DMA 18.97
35 day DMA 18.79
50 day DMA 18.66
100 day DMA 18.91
150 day DMA 19.13
200 day DMA 19.08

EMA (exponential moving average) of Pound Sterling GBPSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.219.2419.15
12 day EMA19.0919.0919.03
20 day EMA18.9818.9718.92
35 day EMA18.8318.8118.78
50 day EMA18.6918.6718.64

SMA (simple moving average) of Pound Sterling GBPSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3219.2919.19
12 day SMA18.9718.9418.99
20 day SMA18.9718.9418.91
35 day SMA18.7918.8118.77
50 day SMA18.6618.6418.62
100 day SMA18.9118.9218.92
150 day SMA19.1319.1319.13
200 day SMA19.0819.0819.07
Back to top | Use Dark Theme