Login or Join
HomepagePoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPSCR are 18.34 and 18.42
| Daily Target 1 | 18.28 |
| Daily Target 2 | 18.33 |
| Daily Target 3 | 18.356566666667 |
| Daily Target 4 | 18.41 |
| Daily Target 5 | 18.44 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.37700 (0.34%) | 18.32530 | 18.30700 - 18.38570 | 1.3216 times | Fri 25 September 2026 | 18.31530 (0.35%) | 18.26440 | 18.26440 - 18.34760 | 1.7181 times | Thu 24 September 2026 | 18.25110 (-0.26%) | 18.30500 | 18.20610 - 18.35330 | 0.1322 times | Wed 23 September 2026 | 18.29860 (-0.6%) | 18.41440 | 18.25260 - 18.50960 | 0.793 times | Tue 22 September 2026 | 18.40900 (-0.82%) | 18.56750 | 18.36610 - 18.57350 | 1.5419 times | Mon 21 September 2026 | 18.56130 (0.64%) | 18.45960 | 18.45960 - 18.57420 | 0.793 times | Fri 18 September 2026 | 18.44360 (-0.42%) | 18.51780 | 18.42730 - 18.51780 | 0 times | Thu 17 September 2026 | 18.52220 (-0.59%) | 18.62390 | 18.43530 - 18.62390 | 1.5419 times | Wed 16 September 2026 | 18.63130 (0.04%) | 18.61800 | 18.38230 - 18.69510 | 0.9692 times | Tue 15 September 2026 | 18.62380 (0.36%) | 18.55680 | 18.51520 - 18.63780 | 1.1894 times | Mon 14 September 2026 | 18.55780 (-0.23%) | 18.61260 | 18.42140 - 18.62840 | 1.8943 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSCR are 18.34 and 18.42
| Weekly Target 1 | 18.28 |
| Weekly Target 2 | 18.33 |
| Weekly Target 3 | 18.356566666667 |
| Weekly Target 4 | 18.41 |
| Weekly Target 5 | 18.44 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.37700 (0.34%) | 18.32530 | 18.30700 - 18.38570 | 0.3141 times | Fri 25 September 2026 | 18.31530 (-0.7%) | 18.45960 | 18.20610 - 18.57420 | 1.1832 times | Fri 18 September 2026 | 18.44360 (-0.84%) | 18.61260 | 18.38230 - 18.69510 | 1.3298 times | Fri 11 September 2026 | 18.60000 (0.12%) | 18.69690 | 18.51610 - 18.78110 | 0.6911 times | Fri 04 September 2026 | 18.57790 (-0.06%) | 18.59130 | 18.36680 - 18.78650 | 1.3508 times | Fri 28 August 2026 | 18.58820 (-0.96%) | 18.76780 | 18.54810 - 18.85080 | 1.3298 times | Fri 21 August 2026 | 18.76900 (0.68%) | 18.67330 | 18.56370 - 18.85940 | 0.9948 times | Fri 14 August 2026 | 18.64310 (-4.35%) | 19.52370 | 18.48440 - 19.86850 | 1.1832 times | Fri 07 August 2026 | 19.49180 (7.3%) | 18.16930 | 18.02030 - 19.60150 | 0.9215 times | Fri 31 July 2026 | 18.16560 (1.94%) | 19.66950 | 17.91110 - 19.66950 | 0.7016 times | Fri 24 July 2026 | 17.81930 (0%) | 17.83940 | 17.81930 - 17.93320 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSCR are 18 and 18.58
| Monthly Target 1 | 17.88 |
| Monthly Target 2 | 18.13 |
| Monthly Target 3 | 18.456533333333 |
| Monthly Target 4 | 18.71 |
| Monthly Target 5 | 19.04 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.37700 (-1.99%) | 18.75080 | 18.20610 - 18.78650 | 1.3512 times | Mon 31 August 2026 | 18.74920 (3.21%) | 18.16930 | 18.02030 - 19.86850 | 1.2629 times | Fri 31 July 2026 | 18.16560 (0.56%) | 18.04040 | 17.75350 - 19.66950 | 1.0421 times | Tue 30 June 2026 | 18.06490 (-2.62%) | 18.58270 | 17.33840 - 19.96670 | 0.9714 times | Fri 29 May 2026 | 18.55110 (-0.01%) | 18.56180 | 17.91810 - 19.73900 | 0.836 times | Thu 30 April 2026 | 18.55220 (1.07%) | 18.38310 | 18.06570 - 20.26350 | 0.9508 times | Tue 31 March 2026 | 18.35600 (-0.64%) | 18.50010 | 17.75200 - 19.87820 | 1.3777 times | Fri 27 February 2026 | 18.47400 (-3.33%) | 20.53660 | 18.02640 - 20.53660 | 0.6741 times | Fri 30 January 2026 | 19.10940 (3.09%) | 18.58100 | 17.95840 - 20.04880 | 0.8478 times | Wed 31 December 2025 | 18.53690 (1.53%) | 18.28830 | 17.87250 - 19.81830 | 0.6859 times | Fri 28 November 2025 | 18.25680 (1.27%) | 18.22750 | 17.52880 - 18.63290 | 0.6653 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPSCR
DMA (daily moving average) of Pound Sterling GBPSCR
| DMA period | DMA value |
| 5 day DMA | 18.33 |
| 12 day DMA | 18.47 |
| 20 day DMA | 18.53 |
| 35 day DMA | 18.62 |
| 50 day DMA | 18.52 |
| 100 day DMA | 18.49 |
| 150 day DMA | 18.56 |
| 200 day DMA | 18.63 |
EMA (exponential moving average) of Pound Sterling GBPSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.36 | 18.35 | 18.37 |
| 12 day EMA | 18.44 | 18.45 | 18.47 |
| 20 day EMA | 18.48 | 18.49 | 18.51 |
| 35 day EMA | 18.48 | 18.49 | 18.5 |
| 50 day EMA | 18.46 | 18.46 | 18.47 |
SMA (simple moving average) of Pound Sterling GBPSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.33 | 18.37 | 18.39 |
| 12 day SMA | 18.47 | 18.48 | 18.5 |
| 20 day SMA | 18.53 | 18.54 | 18.55 |
| 35 day SMA | 18.62 | 18.65 | 18.69 |
| 50 day SMA | 18.52 | 18.52 | 18.51 |
| 100 day SMA | 18.49 | 18.5 | 18.5 |
| 150 day SMA | 18.56 | 18.56 | 18.56 |
| 200 day SMA | 18.63 | 18.63 | 18.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.