Login or Join
HomepagePoundSterling GBPSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPSEK are 12.88 and 12.92
| Daily Target 1 | 12.85 |
| Daily Target 2 | 12.87 |
| Daily Target 3 | 12.8893 |
| Daily Target 4 | 12.91 |
| Daily Target 5 | 12.92 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 12.89040 (-0.26%) | 12.87750 | 12.87150 - 12.90600 | 1.2896 times | Thu 02 July 2026 | 12.92460 (0.08%) | 12.91220 | 12.89360 - 12.95850 | 1.5284 times | Wed 01 July 2026 | 12.91410 (0.38%) | 12.86560 | 12.86560 - 12.92840 | 0.7412 times | Tue 30 June 2026 | 12.86560 (-0.06%) | 12.87290 | 12.83010 - 12.90410 | 0.8023 times | Mon 29 June 2026 | 12.87310 (0.19%) | 12.84890 | 12.83120 - 12.89210 | 1.3461 times | Fri 26 June 2026 | 12.84830 (-0%) | 12.85080 | 12.80170 - 12.87010 | 0.0174 times | Thu 25 June 2026 | 12.84870 (0.03%) | 12.84510 | 12.81310 - 12.86960 | 1.4018 times | Wed 24 June 2026 | 12.84540 (-0.06%) | 12.85520 | 12.82520 - 12.89230 | 1.403 times | Tue 23 June 2026 | 12.85340 (0.85%) | 12.74920 | 12.74560 - 12.86250 | 1.3844 times | Mon 22 June 2026 | 12.74510 (0.71%) | 12.67110 | 12.65260 - 12.75140 | 0.0859 times | Thu 18 June 2026 | 12.65570 (0.02%) | 12.65390 | 12.61800 - 12.67770 | 0.7064 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSEK are 12.88 and 12.92
| Weekly Target 1 | 12.85 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 12.8893 |
| Weekly Target 4 | 12.91 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 12.89040 (-0.26%) | 12.87750 | 12.87150 - 12.90600 | 0.3443 times | Thu 02 July 2026 | 12.92460 (0.59%) | 12.84890 | 12.83010 - 12.95850 | 1.1797 times | Fri 26 June 2026 | 12.84830 (1.52%) | 12.67110 | 12.65260 - 12.89230 | 1.1461 times | Thu 18 June 2026 | 12.65570 (0.02%) | 12.62860 | 12.54820 - 12.67770 | 1.0873 times | Fri 12 June 2026 | 12.65280 (0.17%) | 12.62520 | 12.56160 - 12.75820 | 1.0254 times | Fri 05 June 2026 | 12.63160 (1.59%) | 12.44170 | 12.43090 - 12.64400 | 1.5758 times | Fri 29 May 2026 | 12.43380 (-1.18%) | 12.55120 | 12.40770 - 12.58650 | 0.6154 times | Fri 22 May 2026 | 12.58200 (-0.07%) | 12.58930 | 12.52690 - 12.62820 | 1.4053 times | Fri 15 May 2026 | 12.59020 (0.1%) | 12.56570 | 12.51470 - 12.62370 | 1.2331 times | Thu 07 May 2026 | 12.57820 (0.16%) | 12.54260 | 12.50150 - 12.58370 | 0.3875 times | Wed 06 May 2026 | 12.55770 (0.36%) | 12.51910 | 12.50150 - 12.59230 | 0.9044 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSEK are 12.88 and 12.97
| Monthly Target 1 | 12.81 |
| Monthly Target 2 | 12.85 |
| Monthly Target 3 | 12.904833333333 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 13 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 12.89040 (0.19%) | 12.86560 | 12.86560 - 12.95850 | 0.2153 times | Tue 30 June 2026 | 12.86560 (3.47%) | 12.44170 | 12.43090 - 12.90410 | 1.2253 times | Fri 29 May 2026 | 12.43380 (-1.05%) | 12.56470 | 12.40770 - 12.62820 | 1.0967 times | Thu 30 April 2026 | 12.56560 (0.35%) | 12.51950 | 12.34250 - 12.66060 | 1.2436 times | Tue 31 March 2026 | 12.52210 (2.85%) | 12.17000 | 12.16670 - 12.64490 | 1.2576 times | Fri 27 February 2026 | 12.17460 (-0.21%) | 12.20410 | 12.08780 - 12.33120 | 0.8449 times | Fri 30 January 2026 | 12.19990 (-1.67%) | 12.39800 | 12.11530 - 12.45790 | 1.1394 times | Wed 31 December 2025 | 12.40740 (-0.77%) | 12.51030 | 12.34230 - 12.57440 | 0.9027 times | Fri 28 November 2025 | 12.50330 (0.17%) | 12.46160 | 12.34650 - 12.60040 | 0.854 times | Fri 31 October 2025 | 12.48250 (-1.43%) | 12.66190 | 12.35830 - 12.72850 | 1.2204 times | Tue 30 September 2025 | 12.66360 (-0.9%) | 12.71680 | 12.57020 - 12.73750 | 0.4125 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPSEK
DMA (daily moving average) of Pound Sterling GBPSEK
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 12.83 |
| 20 day DMA | 12.75 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.63 |
| 100 day DMA | 12.5 |
| 150 day DMA | 12.45 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of Pound Sterling GBPSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.89 | 12.89 | 12.87 |
| 12 day EMA | 12.83 | 12.82 | 12.8 |
| 20 day EMA | 12.78 | 12.77 | 12.75 |
| 35 day EMA | 12.68 | 12.67 | 12.66 |
| 50 day EMA | 12.63 | 12.62 | 12.61 |
SMA (simple moving average) of Pound Sterling GBPSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 12.89 | 12.87 |
| 12 day SMA | 12.83 | 12.8 | 12.77 |
| 20 day SMA | 12.75 | 12.74 | 12.72 |
| 35 day SMA | 12.66 | 12.66 | 12.65 |
| 50 day SMA | 12.63 | 12.62 | 12.61 |
| 100 day SMA | 12.5 | 12.49 | 12.49 |
| 150 day SMA | 12.45 | 12.45 | 12.45 |
| 200 day SMA | 12.48 | 12.48 | 12.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.