Login or Join
HomepagePoundSterling GBPSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPSEK are 13.17 and 13.27
| Daily Target 1 | 13.1 |
| Daily Target 2 | 13.15 |
| Daily Target 3 | 13.193733333333 |
| Daily Target 4 | 13.25 |
| Daily Target 5 | 13.29 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.20210 (0.5%) | 13.14180 | 13.14180 - 13.23730 | 1.5861 times | Fri 25 September 2026 | 13.13680 (0.14%) | 13.11850 | 13.09960 - 13.13860 | 1.4511 times | Thu 24 September 2026 | 13.11780 (-0.11%) | 13.13270 | 13.07110 - 13.15410 | 0.3245 times | Wed 23 September 2026 | 13.13270 (0.07%) | 13.12350 | 13.09740 - 13.15770 | 1.0002 times | Tue 22 September 2026 | 13.12390 (-0.24%) | 13.15550 | 13.09010 - 13.16510 | 1.5139 times | Mon 21 September 2026 | 13.15550 (-0.09%) | 13.17190 | 13.06950 - 13.17770 | 0.8543 times | Fri 18 September 2026 | 13.16730 (0.36%) | 13.12170 | 13.10140 - 13.19370 | 0 times | Thu 17 September 2026 | 13.12030 (-0.52%) | 13.18760 | 13.08990 - 13.19170 | 1.5918 times | Wed 16 September 2026 | 13.18920 (0.09%) | 13.17580 | 13.12980 - 13.20680 | 0.7696 times | Tue 15 September 2026 | 13.17770 (-0.02%) | 13.17940 | 13.15990 - 13.19720 | 0.9084 times | Mon 14 September 2026 | 13.17990 (0.43%) | 13.12700 | 13.09600 - 13.19900 | 1.652 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSEK are 13.17 and 13.27
| Weekly Target 1 | 13.1 |
| Weekly Target 2 | 13.15 |
| Weekly Target 3 | 13.193733333333 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 13.29 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.20210 (0.5%) | 13.14180 | 13.14180 - 13.23730 | 0.399 times | Fri 25 September 2026 | 13.13680 (-0.23%) | 13.17190 | 13.06950 - 13.17770 | 1.2941 times | Fri 18 September 2026 | 13.16730 (0.33%) | 13.12700 | 13.08990 - 13.20680 | 1.2382 times | Fri 11 September 2026 | 13.12360 (1.46%) | 12.99580 | 12.96800 - 13.13140 | 0.6648 times | Fri 04 September 2026 | 12.93520 (-0.52%) | 13.00880 | 12.88410 - 13.04190 | 1.2872 times | Fri 28 August 2026 | 13.00230 (0.56%) | 12.93000 | 12.89280 - 13.02610 | 1.2765 times | Fri 21 August 2026 | 12.92970 (0.3%) | 12.89350 | 12.82440 - 12.94430 | 0.9468 times | Fri 14 August 2026 | 12.89130 (0.74%) | 12.79530 | 12.77740 - 12.94070 | 1.0778 times | Fri 07 August 2026 | 12.79650 (-0.32%) | 12.82520 | 12.73520 - 12.87450 | 1.1993 times | Fri 31 July 2026 | 12.83740 (-0.84%) | 12.92280 | 12.78110 - 12.96170 | 0.6162 times | Fri 24 July 2026 | 12.94590 (0%) | 12.99250 | 12.93270 - 12.99270 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSEK are 13.04 and 13.4
| Monthly Target 1 | 12.75 |
| Monthly Target 2 | 12.98 |
| Monthly Target 3 | 13.107833333333 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.20210 (1.74%) | 12.97520 | 12.88410 - 13.23730 | 1.5305 times | Mon 31 August 2026 | 12.97610 (1.08%) | 12.82520 | 12.73520 - 13.02610 | 1.4255 times | Fri 31 July 2026 | 12.83740 (-0.22%) | 12.86560 | 12.78110 - 13.03510 | 0.9423 times | Tue 30 June 2026 | 12.86560 (3.47%) | 12.44170 | 12.43090 - 12.90410 | 0.9697 times | Fri 29 May 2026 | 12.43380 (-1.05%) | 12.56470 | 12.40770 - 12.62820 | 0.8679 times | Thu 30 April 2026 | 12.56560 (0.35%) | 12.51950 | 12.34250 - 12.66060 | 0.9842 times | Tue 31 March 2026 | 12.52210 (2.85%) | 12.17000 | 12.16670 - 12.64490 | 0.9952 times | Fri 27 February 2026 | 12.17460 (-0.21%) | 12.20410 | 12.08780 - 12.33120 | 0.6687 times | Fri 30 January 2026 | 12.19990 (-1.67%) | 12.39800 | 12.11530 - 12.45790 | 0.9017 times | Wed 31 December 2025 | 12.40740 (-0.77%) | 12.51030 | 12.34230 - 12.57440 | 0.7144 times | Fri 28 November 2025 | 12.50330 (0.17%) | 12.46160 | 12.34650 - 12.60040 | 0.6758 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPSEK
DMA (daily moving average) of Pound Sterling GBPSEK
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 13.15 |
| 20 day DMA | 13.08 |
| 35 day DMA | 13.01 |
| 50 day DMA | 12.97 |
| 100 day DMA | 12.84 |
| 150 day DMA | 12.71 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Pound Sterling GBPSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.15 | 13.13 | 13.13 |
| 12 day EMA | 13.12 | 13.11 | 13.11 |
| 20 day EMA | 13.1 | 13.09 | 13.09 |
| 35 day EMA | 13.05 | 13.04 | 13.03 |
| 50 day EMA | 13.01 | 13 | 12.99 |
SMA (simple moving average) of Pound Sterling GBPSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 13.13 | 13.14 |
| 12 day SMA | 13.15 | 13.14 | 13.13 |
| 20 day SMA | 13.08 | 13.07 | 13.06 |
| 35 day SMA | 13.01 | 13 | 12.99 |
| 50 day SMA | 12.97 | 12.97 | 12.96 |
| 100 day SMA | 12.84 | 12.84 | 12.83 |
| 150 day SMA | 12.71 | 12.7 | 12.7 |
| 200 day SMA | 12.61 | 12.6 | 12.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.