Login or Join
HomepagePoundSterling GBPSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPSEK are 12.21 and 12.31
| Daily Target 1 | 12.14 |
| Daily Target 2 | 12.2 |
| Daily Target 3 | 12.2308 |
| Daily Target 4 | 12.29 |
| Daily Target 5 | 12.32 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 12.25690 (0.47%) | 12.20410 | 12.17120 - 12.26430 | 1.8146 times | Fri 30 January 2026 | 12.19990 (0.33%) | 12.15980 | 12.11580 - 12.20080 | 0.5779 times | Thu 29 January 2026 | 12.15960 (-0.33%) | 12.19050 | 12.12540 - 12.22490 | 0.5211 times | Wed 28 January 2026 | 12.19930 (0.38%) | 12.14990 | 12.14070 - 12.24170 | 0.9955 times | Tue 27 January 2026 | 12.15280 (-0.63%) | 12.22800 | 12.12030 - 12.25070 | 1.5918 times | Mon 26 January 2026 | 12.23000 (0.19%) | 12.16860 | 12.15940 - 12.25410 | 0.9326 times | Fri 23 January 2026 | 12.20720 (0.41%) | 12.15630 | 12.14840 - 12.23750 | 1.3767 times | Thu 22 January 2026 | 12.15780 (-0.66%) | 12.23670 | 12.11530 - 12.23840 | 0.8547 times | Wed 21 January 2026 | 12.23890 (-0.2%) | 12.26400 | 12.18240 - 12.27040 | 0.6309 times | Tue 20 January 2026 | 12.26400 (-0.6%) | 12.35640 | 12.26290 - 12.36950 | 0.704 times | Fri 16 January 2026 | 12.33810 (0.03%) | 12.33400 | 12.33050 - 12.38090 | 1.2442 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSEK are 12.21 and 12.31
| Weekly Target 1 | 12.14 |
| Weekly Target 2 | 12.2 |
| Weekly Target 3 | 12.2308 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 12.25690 (0.47%) | 12.20410 | 12.17120 - 12.26430 | 0.5287 times | Fri 30 January 2026 | 12.19990 (-0.06%) | 12.16860 | 12.11580 - 12.25410 | 1.3457 times | Fri 23 January 2026 | 12.20720 (-1.06%) | 12.35640 | 12.11530 - 12.36950 | 1.039 times | Fri 16 January 2026 | 12.33810 (-0.02%) | 12.34870 | 12.31950 - 12.39770 | 1.0574 times | Fri 09 January 2026 | 12.34040 (-0.52%) | 12.40490 | 12.33600 - 12.45790 | 1.541 times | Fri 02 January 2026 | 12.40470 (0.36%) | 12.34980 | 12.34980 - 12.42780 | 1.2521 times | Fri 26 December 2025 | 12.36070 (-0.31%) | 12.40370 | 12.34230 - 12.45510 | 0.8126 times | Fri 19 December 2025 | 12.39970 (0.03%) | 12.38740 | 12.36790 - 12.50570 | 1.2531 times | Fri 12 December 2025 | 12.39580 (-1.08%) | 12.52900 | 12.34940 - 12.54910 | 0.0493 times | Fri 05 December 2025 | 12.53090 (0.22%) | 12.51030 | 12.44770 - 12.57440 | 1.1212 times | Fri 28 November 2025 | 12.50330 (-0.07%) | 12.50230 | 12.47610 - 12.60040 | 1.7758 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSEK are 12.21 and 12.31
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 12.2308 |
| Monthly Target 4 | 12.29 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 12.25690 (0.47%) | 12.20410 | 12.17120 - 12.26430 | 0.2455 times | Fri 30 January 2026 | 12.19990 (-1.67%) | 12.39800 | 12.11530 - 12.45790 | 2.4539 times | Wed 31 December 2025 | 12.40740 (-0.77%) | 12.51030 | 12.34230 - 12.57440 | 1.9443 times | Fri 28 November 2025 | 12.50330 (0.17%) | 12.46160 | 12.34650 - 12.60040 | 1.8392 times | Fri 31 October 2025 | 12.48250 (-1.43%) | 12.66190 | 12.35830 - 12.72850 | 2.6286 times | Tue 30 September 2025 | 12.66360 (-0.9%) | 12.71680 | 12.57020 - 12.73750 | 0.8885 times | Fri 29 August 2025 | 12.77820 (-1.18%) | 12.96170 | 12.77820 - 13.00870 | 0 times | Thu 31 July 2025 | 12.93130 (-0.42%) | 13.00210 | 12.77270 - 13.10080 | 0 times | Mon 30 June 2025 | 12.98560 (0.63%) | 12.90430 | 12.77400 - 13.12290 | 0 times | Fri 30 May 2025 | 12.90470 (0.35%) | 12.94010 | 12.76000 - 13.05010 | 0 times | Wed 30 April 2025 | 12.86000 (-0.86%) | 12.95100 | 12.67030 - 13.11100 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPSEK
DMA (daily moving average) of Pound Sterling GBPSEK
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 12.23 |
| 20 day DMA | 12.29 |
| 35 day DMA | 12.34 |
| 50 day DMA | 12.39 |
| 100 day DMA | 12.49 |
| 150 day DMA | 12.64 |
| 200 day DMA | 12.7 |
EMA (exponential moving average) of Pound Sterling GBPSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.19 | 12.19 |
| 12 day EMA | 12.23 | 12.23 | 12.24 |
| 20 day EMA | 12.28 | 12.28 | 12.29 |
| 35 day EMA | 12.33 | 12.33 | 12.34 |
| 50 day EMA | 12.37 | 12.37 | 12.38 |
SMA (simple moving average) of Pound Sterling GBPSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.19 | 12.19 |
| 12 day SMA | 12.23 | 12.24 | 12.25 |
| 20 day SMA | 12.29 | 12.3 | 12.31 |
| 35 day SMA | 12.34 | 12.34 | 12.35 |
| 50 day SMA | 12.39 | 12.39 | 12.4 |
| 100 day SMA | 12.49 | 12.5 | 12.51 |
| 150 day SMA | 12.64 | 12.64 | 12.65 |
| 200 day SMA | 12.7 | 12.71 | 12.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.