Login or Join
HomepagePoundSterling GBPSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPSEK are 12.5 and 12.57
| Daily Target 1 | 12.49 |
| Daily Target 2 | 12.52 |
| Daily Target 3 | 12.555366666667 |
| Daily Target 4 | 12.58 |
| Daily Target 5 | 12.62 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 12.54710 (-0.04%) | 12.55240 | 12.52690 - 12.59210 | 0.0742 times | Wed 20 May 2026 | 12.55210 (-0.33%) | 12.59440 | 12.53100 - 12.61530 | 0.9884 times | Tue 19 May 2026 | 12.59340 (-0.05%) | 12.60110 | 12.58200 - 12.62700 | 1.5401 times | Mon 18 May 2026 | 12.59980 (0.08%) | 12.58930 | 12.56570 - 12.62820 | 1.6243 times | Fri 15 May 2026 | 12.59020 (-0.08%) | 12.59470 | 12.56850 - 12.62370 | 1.4661 times | Thu 14 May 2026 | 12.60090 (-0.08%) | 12.61340 | 12.52090 - 12.62250 | 1.3062 times | Wed 13 May 2026 | 12.61130 (0.23%) | 12.58070 | 12.57200 - 12.61640 | 0.691 times | Tue 12 May 2026 | 12.58220 (0.28%) | 12.54580 | 12.51470 - 12.59600 | 1.1783 times | Mon 11 May 2026 | 12.54650 (-0.25%) | 12.56570 | 12.53860 - 12.56880 | 0.177 times | Thu 07 May 2026 | 12.57820 (0.16%) | 12.56570 | 12.52000 - 12.58090 | 0.9543 times | Wed 06 May 2026 | 12.55770 (0%) | 12.54260 | 12.50150 - 12.58370 | 0.5601 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSEK are 12.49 and 12.59
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 12.51 |
| Weekly Target 3 | 12.5674 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 12.54710 (-0.34%) | 12.58930 | 12.52690 - 12.62820 | 0.9731 times | Fri 15 May 2026 | 12.59020 (0.1%) | 12.56570 | 12.51470 - 12.62370 | 1.1093 times | Thu 07 May 2026 | 12.57820 (0.16%) | 12.54260 | 12.50150 - 12.58370 | 0.3486 times | Wed 06 May 2026 | 12.55770 (0.36%) | 12.51910 | 12.50150 - 12.59230 | 0.8136 times | Fri 01 May 2026 | 12.51320 (0.25%) | 12.49540 | 12.44200 - 12.58400 | 1.0344 times | Fri 24 April 2026 | 12.48140 (0.75%) | 12.40450 | 12.34250 - 12.50400 | 1.7563 times | Fri 17 April 2026 | 12.38830 (-0.79%) | 12.50640 | 12.34280 - 12.51690 | 1.1174 times | Fri 10 April 2026 | 12.48650 (0.1%) | 12.50590 | 12.36700 - 12.66060 | 0.7804 times | Thu 02 April 2026 | 12.47410 (-0.7%) | 12.54990 | 12.44860 - 12.64490 | 0.7897 times | Fri 27 March 2026 | 12.56150 (0.77%) | 12.47020 | 12.44030 - 12.59620 | 1.277 times | Fri 20 March 2026 | 12.46530 (-0.58%) | 12.52010 | 12.36670 - 12.52620 | 1.1478 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSEK are 12.46 and 12.59
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 12.557166666667 |
| Monthly Target 4 | 12.62 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 12.54710 (-0.15%) | 12.56470 | 12.49620 - 12.62820 | 1.0092 times | Thu 30 April 2026 | 12.56560 (0.35%) | 12.51950 | 12.34250 - 12.66060 | 1.4198 times | Tue 31 March 2026 | 12.52210 (2.85%) | 12.17000 | 12.16670 - 12.64490 | 1.4357 times | Fri 27 February 2026 | 12.17460 (-0.21%) | 12.20410 | 12.08780 - 12.33120 | 0.9646 times | Fri 30 January 2026 | 12.19990 (-1.67%) | 12.39800 | 12.11530 - 12.45790 | 1.3008 times | Wed 31 December 2025 | 12.40740 (-0.77%) | 12.51030 | 12.34230 - 12.57440 | 1.0306 times | Fri 28 November 2025 | 12.50330 (0.17%) | 12.46160 | 12.34650 - 12.60040 | 0.9749 times | Fri 31 October 2025 | 12.48250 (-1.43%) | 12.66190 | 12.35830 - 12.72850 | 1.3933 times | Tue 30 September 2025 | 12.66360 (-0.9%) | 12.71680 | 12.57020 - 12.73750 | 0.471 times | Fri 29 August 2025 | 12.77820 (-1.18%) | 12.96170 | 12.77820 - 13.00870 | 0 times | Thu 31 July 2025 | 12.93130 (-0.42%) | 13.00210 | 12.77270 - 13.10080 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPSEK
DMA (daily moving average) of Pound Sterling GBPSEK
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 12.58 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.51 |
| 50 day DMA | 12.51 |
| 100 day DMA | 12.39 |
| 150 day DMA | 12.42 |
| 200 day DMA | 12.51 |
EMA (exponential moving average) of Pound Sterling GBPSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.58 | 12.59 |
| 12 day EMA | 12.57 | 12.57 | 12.57 |
| 20 day EMA | 12.55 | 12.55 | 12.55 |
| 35 day EMA | 12.52 | 12.52 | 12.52 |
| 50 day EMA | 12.48 | 12.48 | 12.48 |
SMA (simple moving average) of Pound Sterling GBPSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.59 | 12.6 |
| 12 day SMA | 12.58 | 12.58 | 12.58 |
| 20 day SMA | 12.56 | 12.55 | 12.55 |
| 35 day SMA | 12.51 | 12.51 | 12.51 |
| 50 day SMA | 12.51 | 12.5 | 12.5 |
| 100 day SMA | 12.39 | 12.38 | 12.38 |
| 150 day SMA | 12.42 | 12.42 | 12.42 |
| 200 day SMA | 12.51 | 12.51 | 12.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.