login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPSGD are 1.73 and 1.73

Daily Target 1	1.72
Daily Target 2	1.7286333333333
Daily Target 3	1.73
Daily Target 4	1.73
Daily Target 5	1.74

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Mon 06 July 2026	1.73060 (0.35%)	1.72480	1.72390 - 1.73140	1.2759 times
Thu 02 July 2026	1.72450 (0.23%)	1.72050	1.72030 - 1.72770	1.5647 times
Wed 01 July 2026	1.72050 (0.33%)	1.71490	1.71450 - 1.72160	0.7677 times
Tue 30 June 2026	1.71480 (0.09%)	1.71320	1.71120 - 1.71740	0.902 times
Mon 29 June 2026	1.71330 (0.32%)	1.70850	1.70800 - 1.71450	1.2713 times
Fri 26 June 2026	1.70790 (-0.13%)	1.71020	1.70720 - 1.71150	0.0156 times
Thu 25 June 2026	1.71020 (0.12%)	1.70800	1.70700 - 1.71210	1.412 times
Wed 24 June 2026	1.70810 (-0.22%)	1.71170	1.70580 - 1.71270	1.4019 times
Tue 23 June 2026	1.71190 (-0.09%)	1.71360	1.71020 - 1.71510	1.3426 times
Mon 22 June 2026	1.71350 (0.58%)	1.70710	1.70550 - 1.71560	0.0463 times
Thu 18 June 2026	1.70370 (-0.55%)	1.71320	1.70250 - 1.71560	1.0321 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPSGD are 1.73 and 1.73

Weekly Target 1	1.72
Weekly Target 2	1.7286333333333
Weekly Target 3	1.73
Weekly Target 4	1.73
Weekly Target 5	1.74

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Mon 06 July 2026	1.73060 (0.35%)	1.72480	1.72390 - 1.73140	0.3238 times
Thu 02 July 2026	1.72450 (0.97%)	1.70850	1.70800 - 1.72770	1.1434 times
Fri 26 June 2026	1.70790 (0.25%)	1.70710	1.70550 - 1.71560	1.0705 times
Thu 18 June 2026	1.70370 (-1.05%)	1.72330	1.70250 - 1.72430	1.1241 times
Fri 12 June 2026	1.72180 (0%)	1.72170	1.71660 - 1.72580	1.0489 times
Fri 05 June 2026	1.72180 (0.24%)	1.71770	1.71650 - 1.72960	1.377 times
Fri 29 May 2026	1.71760 (-0.1%)	1.72420	1.71200 - 1.72430	0.59 times
Fri 22 May 2026	1.71930 (0.76%)	1.70540	1.70470 - 1.72110	1.5252 times
Fri 15 May 2026	1.70640 (-0.81%)	1.72920	1.70430 - 1.72950	1.4071 times
Thu 07 May 2026	1.72040 (-0.19%)	1.72880	1.71810 - 1.72920	0.3899 times
Wed 06 May 2026	1.72370 (-0.25%)	1.72880	1.72290 - 1.73070	0.8338 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPSGD are 1.72 and 1.74

Monthly Target 1	1.71
Monthly Target 2	1.72
Monthly Target 3	1.7255
Monthly Target 4	1.74
Monthly Target 5	1.74

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Mon 06 July 2026	1.73060 (0.92%)	1.71490	1.71450 - 1.73140	0.2047 times
Tue 30 June 2026	1.71480 (-0.16%)	1.71770	1.70250 - 1.72960	1.1564 times
Fri 29 May 2026	1.71760 (-0.84%)	1.73200	1.70430 - 1.73540	1.1321 times
Thu 30 April 2026	1.73220 (1.84%)	1.70100	1.69730 - 1.73350	1.1669 times
Tue 31 March 2026	1.70090 (-0.26%)	1.70230	1.69560 - 1.71770	1.4294 times
Fri 27 February 2026	1.70530 (-1.94%)	1.74030	1.70020 - 1.74500	0.8117 times
Fri 30 January 2026	1.73900 (0.51%)	1.73140	1.71970 - 1.74860	1.1612 times
Wed 31 December 2025	1.73020 (0.82%)	1.71540	1.71100 - 1.73960	0.8568 times
Fri 28 November 2025	1.71610 (0.29%)	1.71410	1.70080 - 1.71880	0.8327 times
Fri 31 October 2025	1.71110 (-1.35%)	1.73460	1.70560 - 1.74290	1.248 times
Tue 30 September 2025	1.73460 (0.04%)	1.73900	1.72160 - 1.74520	0.4292 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPSGD

DMA (daily moving average) of Pound Sterling GBPSGD

DMA period	DMA value
5 day DMA	1.72
12 day DMA	1.71
20 day DMA	1.72
35 day DMA	1.72
50 day DMA	1.72
100 day DMA	1.72
150 day DMA	1.72
200 day DMA	1.72

EMA (exponential moving average) of Pound Sterling GBPSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.72	1.71	1.71
12 day EMA	1.72	1.72	1.72
20 day EMA	1.72	1.72	1.72
35 day EMA	1.72	1.72	1.72
50 day EMA	1.72	1.72	1.72

SMA (simple moving average) of Pound Sterling GBPSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.72	1.72	1.71
12 day SMA	1.71	1.71	1.71
20 day SMA	1.72	1.72	1.72
35 day SMA	1.72	1.72	1.72
50 day SMA	1.72	1.72	1.72
100 day SMA	1.72	1.72	1.72
150 day SMA	1.72	1.72	1.72
200 day SMA	1.72	1.72	1.72

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme