PoundSterling GBPSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPSZL are 21.94 and 21.94

Daily Target 121.9357
Daily Target 221.94
Daily Target 321.94
Daily Target 421.94
Daily Target 521.94

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 02 February 2026 21.93570 (0.27%) 21.93570 21.93570 - 21.93570 1.4286 times
Fri 30 January 2026 21.87650 (0.54%) 21.75950 21.75950 - 21.87650 0 times
Thu 29 January 2026 21.75910 (-0.62%) 21.75910 21.75910 - 21.75910 0 times
Wed 28 January 2026 21.89530 (-0.35%) 21.89530 21.89530 - 21.89530 1.4286 times
Tue 27 January 2026 21.97240 (0.39%) 21.88680 21.88680 - 21.97240 2.8571 times
Mon 26 January 2026 21.88810 (0.3%) 21.82230 21.82230 - 21.88810 1.4286 times
Fri 23 January 2026 21.82290 (0.26%) 21.82290 21.82290 - 21.82290 1.4286 times
Thu 22 January 2026 21.76540 (-0.74%) 21.76540 21.76540 - 21.76540 1.4286 times
Wed 21 January 2026 21.92840 (-0.87%) 22.12070 21.92840 - 22.12070 0 times
Tue 20 January 2026 22.12000 (0.76%) 22.08610 22.08610 - 22.12000 0 times
Fri 16 January 2026 21.95380 (0.05%) 21.94090 21.94090 - 21.95380 2.8571 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPSZL are 21.94 and 21.94

Weekly Target 121.9357
Weekly Target 221.94
Weekly Target 321.94
Weekly Target 421.94
Weekly Target 521.94

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 02 February 2026 21.93570 (0.27%) 21.93570 21.93570 - 21.93570 0.3125 times
Fri 30 January 2026 21.87650 (0.25%) 21.82230 21.75910 - 21.97240 1.25 times
Fri 23 January 2026 21.82290 (-0.6%) 22.08610 21.76540 - 22.12070 0.625 times
Fri 16 January 2026 21.95380 (-1.08%) 22.19390 21.94090 - 22.19390 1.25 times
Fri 09 January 2026 22.19330 (-0.03%) 22.20320 22.15640 - 22.20610 1.5625 times
Fri 02 January 2026 22.20030 (-1.21%) 22.42150 22.20030 - 22.46060 2.1875 times
Wed 24 December 2025 22.47190 (0.19%) 22.43160 22.42350 - 22.54080 0.625 times
Fri 19 December 2025 22.42900 (-0.56%) 22.55320 22.31290 - 22.55320 0.9375 times
Fri 12 December 2025 22.55570 (-0.16%) 22.60760 22.55570 - 22.72950 0 times
Fri 05 December 2025 22.59140 (-0.2%) 22.62850 22.59140 - 22.71130 1.25 times
Fri 28 November 2025 22.63560 (-0.15%) 22.67260 22.52200 - 22.67690 1.5625 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPSZL are 21.94 and 21.94

Monthly Target 121.9357
Monthly Target 221.94
Monthly Target 321.94
Monthly Target 421.94
Monthly Target 521.94

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 02 February 2026 21.93570 (0.27%) 21.93570 21.93570 - 21.93570 0.1429 times
Fri 30 January 2026 21.87650 (-1.74%) 22.20030 21.75910 - 22.20610 2.2857 times
Wed 31 December 2025 22.26290 (-1.65%) 22.62850 22.26290 - 22.72950 2.1429 times
Fri 28 November 2025 22.63560 (-0.55%) 22.81040 22.34970 - 22.81040 1.4286 times
Fri 31 October 2025 22.76170 (-1.92%) 23.20800 22.61590 - 23.43600 3 times
Tue 30 September 2025 23.20800 (-2.9%) 23.77990 23.20800 - 23.88970 1 times
Fri 29 August 2025 23.90110 (-0.37%) 23.87800 23.64700 - 24.10800 0 times
Thu 31 July 2025 23.99000 (-1.28%) 24.30200 23.73400 - 24.30200 0 times
Mon 30 June 2025 24.30200 (0.75%) 24.11400 23.90700 - 24.57700 0 times
Fri 30 May 2025 24.12000 (-2.93%) 24.82300 23.96700 - 24.85000 0 times
Wed 30 April 2025 24.84900 (4.7%) 23.73400 23.72400 - 25.27800 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPSZL

DMA (daily moving average) of Pound Sterling GBPSZL

DMA period DMA value
5 day DMA 21.89
12 day DMA 21.9
20 day DMA 22
35 day DMA 22.2
50 day DMA 22.32
100 day DMA 22.73
150 day DMA 23.16
200 day DMA 23.46

EMA (exponential moving average) of Pound Sterling GBPSZL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8921.8721.86
12 day EMA21.9421.9421.95
20 day EMA22.0122.0222.03
35 day EMA22.1522.1622.18
50 day EMA22.2922.322.32

SMA (simple moving average) of Pound Sterling GBPSZL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8921.8821.87
12 day SMA21.921.9221.94
20 day SMA2222.0122.03
35 day SMA22.222.2222.24
50 day SMA22.3222.3322.35
100 day SMA22.7322.7522.77
150 day SMA23.1623.1823.19
200 day SMA23.4623.4623.47
Back to top | Use Dark Theme