PoundSterling GBPSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPSZL are 22.2 and 22.49

Daily Target 122.15
Daily Target 222.25
Daily Target 322.442466666667
Daily Target 422.54
Daily Target 522.73

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 01 April 2026 22.34500 (-1.29%) 22.63740 22.34500 - 22.63740 0.7692 times
Tue 31 March 2026 22.63740 (-0.34%) 22.63740 22.63740 - 22.63740 0.7692 times
Mon 30 March 2026 22.71570 (-0.4%) 22.71650 22.71570 - 22.71650 1.5385 times
Fri 27 March 2026 22.80680 (0.1%) 22.78460 22.78460 - 22.80680 0.7692 times
Thu 26 March 2026 22.78400 (0.82%) 22.59850 22.59850 - 22.78450 2.3077 times
Wed 25 March 2026 22.59800 (-1.04%) 22.83450 22.59800 - 22.83450 1.5385 times
Tue 24 March 2026 22.83560 (0.83%) 22.64820 22.64820 - 22.83560 0 times
Mon 23 March 2026 22.64770 (0.19%) 22.64770 22.64770 - 22.64770 0 times
Fri 20 March 2026 22.60490 (0.82%) 22.42200 22.42200 - 22.60490 0.7692 times
Thu 19 March 2026 22.42000 (0.61%) 22.30940 22.30940 - 22.42000 1.5385 times
Tue 17 March 2026 22.28450 (-0.19%) 22.28380 22.28380 - 22.28450 1.5385 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPSZL are 22.16 and 22.53

Weekly Target 122.1
Weekly Target 222.22
Weekly Target 322.468833333333
Weekly Target 422.59
Weekly Target 522.84

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 01 April 2026 22.34500 (-2.02%) 22.71650 22.34500 - 22.71650 1 times
Fri 27 March 2026 22.80680 (0.89%) 22.64770 22.59800 - 22.83560 1.5 times
Fri 20 March 2026 22.60490 (1.51%) 22.27070 22.27070 - 22.60490 1.5 times
Fri 13 March 2026 22.26800 (-0.09%) 22.40340 21.89500 - 22.40340 1.5 times
Fri 06 March 2026 22.28750 (4%) 21.54050 21.54050 - 22.28750 0.75 times
Fri 27 February 2026 21.42950 (-1.27%) 21.68680 21.42950 - 21.68680 2.25 times
Fri 20 February 2026 21.70500 (-0.58%) 21.75770 21.70500 - 21.80710 0.5 times
Fri 13 February 2026 21.83230 (0%) 21.83230 21.83230 - 21.83230 0 times
Fri 13 February 2026 21.83230 (-0.39%) 21.84820 21.66600 - 21.84820 0.25 times
Fri 06 February 2026 21.91780 (0.19%) 21.93570 21.87980 - 21.94060 0.75 times
Fri 30 January 2026 21.87650 (0.25%) 21.82230 21.75910 - 21.97240 1 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPSZL are 22.2 and 22.49

Monthly Target 122.15
Monthly Target 222.25
Monthly Target 322.442466666667
Monthly Target 422.54
Monthly Target 522.73

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 01 April 2026 22.34500 (-1.29%) 22.63740 22.34500 - 22.63740 0.0917 times
Tue 31 March 2026 22.63740 (5.64%) 21.54050 21.54050 - 22.83560 2.2018 times
Fri 27 February 2026 21.42950 (-2.04%) 21.93570 21.42950 - 21.94060 1.3761 times
Fri 30 January 2026 21.87650 (-1.74%) 22.20030 21.75910 - 22.20610 1.4679 times
Wed 31 December 2025 22.26290 (-1.65%) 22.62850 22.26290 - 22.72950 1.3761 times
Fri 28 November 2025 22.63560 (-0.55%) 22.81040 22.34970 - 22.81040 0.9174 times
Fri 31 October 2025 22.76170 (-1.92%) 23.20800 22.61590 - 23.43600 1.9266 times
Tue 30 September 2025 23.20800 (-2.9%) 23.77990 23.20800 - 23.88970 0.6422 times
Fri 29 August 2025 23.90110 (-0.37%) 23.87800 23.64700 - 24.10800 0 times
Thu 31 July 2025 23.99000 (-1.28%) 24.30200 23.73400 - 24.30200 0 times
Mon 30 June 2025 24.30200 (0.75%) 24.11400 23.90700 - 24.57700 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPSZL

DMA (daily moving average) of Pound Sterling GBPSZL

DMA period DMA value
5 day DMA 22.66
12 day DMA 22.58
20 day DMA 22.4
35 day DMA 22.08
50 day DMA 22.02
100 day DMA 22.24
150 day DMA 22.61
200 day DMA 22.98

EMA (exponential moving average) of Pound Sterling GBPSZL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5822.6922.71
12 day EMA22.5322.5622.55
20 day EMA22.422.4122.39
35 day EMA22.2622.2522.23
50 day EMA22.0822.0722.05

SMA (simple moving average) of Pound Sterling GBPSZL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6622.7122.75
12 day SMA22.5822.5822.54
20 day SMA22.422.3722.31
35 day SMA22.0822.0722.05
50 day SMA22.0222.0222
100 day SMA22.2422.2422.24
150 day SMA22.6122.6222.63
200 day SMA22.9822.9922.99
Back to top | Use Dark Theme