PoundSterling GBPSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPSZL are 22.14 and 22.14

Daily Target 122.1353
Daily Target 222.14
Daily Target 322.14
Daily Target 422.14
Daily Target 522.14

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 22.13530 (-0.49%) 22.13530 22.13530 - 22.13530 1 times
Thu 21 May 2026 22.24520 (0.06%) 22.24520 22.24520 - 22.24520 0 times
Wed 20 May 2026 22.23150 (-0.36%) 22.31200 22.23150 - 22.31200 1 times
Tue 19 May 2026 22.31200 (0.1%) 22.31200 22.31200 - 22.31200 1 times
Mon 18 May 2026 22.28910 (0.5%) 22.28910 22.28910 - 22.28910 1 times
Fri 15 May 2026 22.17930 (0.01%) 22.17930 22.17930 - 22.17930 1 times
Thu 14 May 2026 22.17600 (-0.25%) 22.17600 22.17600 - 22.17600 1 times
Wed 13 May 2026 22.23070 (-0.59%) 22.36360 22.23070 - 22.36360 1 times
Tue 12 May 2026 22.36230 (0.7%) 22.36080 22.36080 - 22.36230 2 times
Thu 07 May 2026 22.20710 (-0.1%) 22.22880 22.20710 - 22.22880 1 times
Wed 06 May 2026 22.22960 (0%) 22.65390 22.22960 - 22.65390 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPSZL are 22.05 and 22.22

Weekly Target 122.02
Weekly Target 222.08
Weekly Target 322.1942
Weekly Target 422.25
Weekly Target 522.37

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 22.13530 (-0.2%) 22.28910 22.13530 - 22.31200 0.9302 times
Fri 15 May 2026 22.17930 (-0.13%) 22.36080 22.17600 - 22.36360 1.1628 times
Thu 07 May 2026 22.20710 (-0.1%) 22.65390 22.20710 - 22.65390 0.2326 times
Wed 06 May 2026 22.22960 (-2.01%) 22.65210 22.22960 - 22.65540 0.6977 times
Thu 30 April 2026 22.68540 (1.18%) 22.33150 22.33150 - 22.68540 1.3953 times
Fri 24 April 2026 22.42020 (1.15%) 22.13330 22.11250 - 22.42020 1.3953 times
Fri 17 April 2026 22.16450 (0.51%) 22.05140 22.05140 - 22.21660 1.3953 times
Fri 10 April 2026 22.05220 (-1.53%) 22.37720 22.05220 - 22.37850 0.2326 times
Thu 02 April 2026 22.39590 (-1.8%) 22.71650 22.34500 - 22.71650 1.1628 times
Fri 27 March 2026 22.80680 (0.89%) 22.64770 22.59800 - 22.83560 1.3953 times
Fri 20 March 2026 22.60490 (1.51%) 22.27070 22.27070 - 22.60490 1.3953 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPSZL are 21.88 and 22.4

Monthly Target 121.79
Monthly Target 221.96
Monthly Target 322.308666666667
Monthly Target 422.48
Monthly Target 522.83

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 22.13530 (-2.42%) 22.65210 22.13530 - 22.65540 0.9155 times
Thu 30 April 2026 22.68540 (0.21%) 22.63740 22.05140 - 22.68540 1.4789 times
Tue 31 March 2026 22.63740 (5.64%) 21.54050 21.54050 - 22.83560 1.6901 times
Fri 27 February 2026 21.42950 (-2.04%) 21.93570 21.42950 - 21.94060 1.0563 times
Fri 30 January 2026 21.87650 (-1.74%) 22.20030 21.75910 - 22.20610 1.1268 times
Wed 31 December 2025 22.26290 (-1.65%) 22.62850 22.26290 - 22.72950 1.0563 times
Fri 28 November 2025 22.63560 (-0.55%) 22.81040 22.34970 - 22.81040 0.7042 times
Fri 31 October 2025 22.76170 (-1.92%) 23.20800 22.61590 - 23.43600 1.4789 times
Tue 30 September 2025 23.20800 (-2.9%) 23.77990 23.20800 - 23.88970 0.493 times
Fri 29 August 2025 23.90110 (-0.37%) 23.87800 23.64700 - 24.10800 0 times
Thu 31 July 2025 23.99000 (-1.28%) 24.30200 23.73400 - 24.30200 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPSZL

DMA (daily moving average) of Pound Sterling GBPSZL

DMA period DMA value
5 day DMA 22.24
12 day DMA 22.24
20 day DMA 22.33
35 day DMA 22.29
50 day DMA 22.34
100 day DMA 22.14
150 day DMA 22.34
200 day DMA 22.67

EMA (exponential moving average) of Pound Sterling GBPSZL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2222.2622.26
12 day EMA22.2522.2722.28
20 day EMA22.2822.2922.3
35 day EMA22.2922.322.3
50 day EMA22.2922.322.3

SMA (simple moving average) of Pound Sterling GBPSZL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2422.2522.24
12 day SMA22.2422.2822.31
20 day SMA22.3322.3422.33
35 day SMA22.2922.322.32
50 day SMA22.3422.3422.33
100 day SMA22.1422.1422.14
150 day SMA22.3422.3422.35
200 day SMA22.6722.6822.69
Back to top | Use Dark Theme