PoundSterling GBPSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPSZL are 21.64 and 21.65

Daily Target 121.64
Daily Target 221.64
Daily Target 321.6487
Daily Target 421.65
Daily Target 521.66

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 21.64580 (-0.78%) 21.65450 21.64580 - 21.65450 1.3333 times
Thu 02 July 2026 21.81610 (0.36%) 21.81610 21.81610 - 21.81610 0.6667 times
Wed 01 July 2026 21.73770 (0.4%) 21.65210 21.65210 - 21.73770 0 times
Tue 30 June 2026 21.65110 (-0.37%) 21.73210 21.65010 - 21.73210 1.3333 times
Mon 29 June 2026 21.73210 (0.06%) 21.71910 21.71910 - 21.73210 2 times
Fri 26 June 2026 21.71980 (-0.38%) 21.80390 21.71980 - 21.80390 0 times
Thu 25 June 2026 21.80310 (-0.29%) 21.86470 21.80310 - 21.86470 2 times
Wed 24 June 2026 21.86560 (0.33%) 21.86560 21.86560 - 21.86560 0.6667 times
Tue 23 June 2026 21.79390 (0.19%) 21.75780 21.75780 - 21.79390 1.3333 times
Mon 22 June 2026 21.75310 (0.01%) 21.75310 21.75310 - 21.75310 0.6667 times
Thu 18 June 2026 21.75140 (-0.03%) 21.75140 21.75140 - 21.75140 0.6667 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPSZL are 21.64 and 21.65

Weekly Target 121.64
Weekly Target 221.64
Weekly Target 321.6487
Weekly Target 421.65
Weekly Target 521.66

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 21.64580 (-0.78%) 21.65450 21.64580 - 21.65450 0.4762 times
Thu 02 July 2026 21.81610 (0.44%) 21.71910 21.65010 - 21.81610 1.4286 times
Fri 26 June 2026 21.71980 (-0.15%) 21.75310 21.71980 - 21.86560 1.6667 times
Thu 18 June 2026 21.75140 (-0.37%) 21.70880 21.67220 - 21.75800 0.7143 times
Fri 12 June 2026 21.83180 (-0.35%) 22.04000 21.83180 - 22.18690 0.7143 times
Fri 05 June 2026 21.90950 (0.56%) 21.86800 21.79710 - 21.90950 1.4286 times
Fri 29 May 2026 21.78810 (-1.57%) 22.02220 21.78810 - 22.02220 1.1905 times
Fri 22 May 2026 22.13530 (-0.2%) 22.28910 22.13530 - 22.31200 0.9524 times
Fri 15 May 2026 22.17930 (-0.13%) 22.36080 22.17600 - 22.36360 1.1905 times
Thu 07 May 2026 22.20710 (-0.1%) 22.65390 22.20710 - 22.65390 0.2381 times
Wed 06 May 2026 22.22960 (-2.01%) 22.65210 22.22960 - 22.65540 0.7143 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPSZL are 21.56 and 21.73

Monthly Target 121.53
Monthly Target 221.59
Monthly Target 321.702566666667
Monthly Target 421.76
Monthly Target 521.87

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 21.64580 (-0.02%) 21.65210 21.64580 - 21.81610 0.1796 times
Tue 30 June 2026 21.65110 (-0.63%) 21.86800 21.65010 - 22.18690 1.4371 times
Fri 29 May 2026 21.78810 (-3.96%) 22.65210 21.78810 - 22.65540 1.0778 times
Thu 30 April 2026 22.68540 (0.21%) 22.63740 22.05140 - 22.68540 1.2575 times
Tue 31 March 2026 22.63740 (5.64%) 21.54050 21.54050 - 22.83560 1.4371 times
Fri 27 February 2026 21.42950 (-2.04%) 21.93570 21.42950 - 21.94060 0.8982 times
Fri 30 January 2026 21.87650 (-1.74%) 22.20030 21.75910 - 22.20610 0.9581 times
Wed 31 December 2025 22.26290 (-1.65%) 22.62850 22.26290 - 22.72950 0.8982 times
Fri 28 November 2025 22.63560 (-0.55%) 22.81040 22.34970 - 22.81040 0.5988 times
Fri 31 October 2025 22.76170 (-1.92%) 23.20800 22.61590 - 23.43600 1.2575 times
Tue 30 September 2025 23.20800 (-2.9%) 23.77990 23.20800 - 23.88970 0.4192 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPSZL

DMA (daily moving average) of Pound Sterling GBPSZL

DMA period DMA value
5 day DMA 21.72
12 day DMA 21.75
20 day DMA 21.82
35 day DMA 21.92
50 day DMA 22.05
100 day DMA 22.07
150 day DMA 22.15
200 day DMA 22.38

EMA (exponential moving average) of Pound Sterling GBPSZL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7221.7621.73
12 day EMA21.7721.7921.78
20 day EMA21.8221.8421.84
35 day EMA21.9121.9321.94
50 day EMA22.0322.0522.06

SMA (simple moving average) of Pound Sterling GBPSZL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7221.7321.73
12 day SMA21.7521.7521.75
20 day SMA21.8221.8321.84
35 day SMA21.9221.9421.95
50 day SMA22.0522.0622.07
100 day SMA22.0722.0722.07
150 day SMA22.1522.1522.16
200 day SMA22.3822.3922.4
Back to top | Use Dark Theme