Login or Join
HomepagePoundSterling GBPTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPTHB are 43.84 and 43.93
| Daily Target 1 | 43.77 |
| Daily Target 2 | 43.83 |
| Daily Target 3 | 43.859466666667 |
| Daily Target 4 | 43.91 |
| Daily Target 5 | 43.94 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.88120 (0.19%) | 43.80620 | 43.80620 - 43.89100 | 1.2148 times | Thu 21 May 2026 | 43.79770 (0.08%) | 43.76160 | 43.75520 - 43.89280 | 0.1952 times | Wed 20 May 2026 | 43.76260 (-0.09%) | 43.80800 | 43.76260 - 43.83000 | 0.9111 times | Tue 19 May 2026 | 43.80160 (0.26%) | 43.68950 | 43.68950 - 43.83400 | 1.4317 times | Mon 18 May 2026 | 43.68800 (0.43%) | 43.51420 | 43.51420 - 43.71280 | 1.1931 times | Fri 15 May 2026 | 43.50070 (0.2%) | 43.42010 | 43.42010 - 43.63160 | 1.1931 times | Thu 14 May 2026 | 43.41550 (-0.71%) | 43.72670 | 43.41060 - 43.75830 | 1.3666 times | Wed 13 May 2026 | 43.72590 (-0.25%) | 43.83220 | 43.68510 - 43.83220 | 0.8026 times | Tue 12 May 2026 | 43.83740 (-0.23%) | 43.92880 | 43.81810 - 43.97450 | 1.41 times | Mon 11 May 2026 | 43.93630 (0.4%) | 44.06020 | 43.93630 - 44.06020 | 0.282 times | Thu 07 May 2026 | 43.76270 (-0.11%) | 43.81740 | 43.72130 - 43.94520 | 0.9111 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTHB are 43.7 and 44.08
| Weekly Target 1 | 43.38 |
| Weekly Target 2 | 43.63 |
| Weekly Target 3 | 43.762733333333 |
| Weekly Target 4 | 44.01 |
| Weekly Target 5 | 44.14 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.88120 (0.87%) | 43.51420 | 43.51420 - 43.89280 | 1.1452 times | Fri 15 May 2026 | 43.50070 (-0.6%) | 44.06020 | 43.41060 - 44.06020 | 1.1703 times | Thu 07 May 2026 | 43.76270 (-0.11%) | 44.04750 | 43.72130 - 44.09430 | 0.3666 times | Wed 06 May 2026 | 43.81170 (-0.91%) | 44.18290 | 43.75400 - 44.32870 | 0.7885 times | Fri 01 May 2026 | 44.21200 (0.99%) | 43.77110 | 43.75930 - 44.21200 | 0.6981 times | Fri 24 April 2026 | 43.77720 (1.43%) | 43.19780 | 43.19780 - 43.79060 | 1.5771 times | Fri 17 April 2026 | 43.16170 (-0.03%) | 43.19370 | 43.12480 - 43.53490 | 1.1401 times | Fri 10 April 2026 | 43.17670 (0.04%) | 43.16400 | 42.90730 - 43.28180 | 0.5274 times | Thu 02 April 2026 | 43.16150 (-1.15%) | 43.65170 | 43.11660 - 43.65170 | 1.0296 times | Fri 27 March 2026 | 43.66540 (-0.52%) | 43.62260 | 43.19740 - 43.97560 | 1.557 times | Fri 20 March 2026 | 43.89150 (2.38%) | 42.85800 | 42.85800 - 43.89150 | 1.2757 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTHB are 43.19 and 44.1
| Monthly Target 1 | 42.96 |
| Monthly Target 2 | 43.42 |
| Monthly Target 3 | 43.8735 |
| Monthly Target 4 | 44.34 |
| Monthly Target 5 | 44.79 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.88120 (-0.75%) | 44.21200 | 43.41060 - 44.32870 | 1.0431 times | Thu 30 April 2026 | 44.21190 (2.47%) | 43.13410 | 42.90730 - 44.21190 | 1.3024 times | Tue 31 March 2026 | 43.14670 (3.06%) | 41.86560 | 41.86560 - 43.97560 | 1.7817 times | Fri 27 February 2026 | 41.86750 (-3.09%) | 43.23360 | 41.76720 - 43.38450 | 0.9029 times | Fri 30 January 2026 | 43.20060 (1.91%) | 42.38050 | 41.61490 - 43.27090 | 1.2813 times | Wed 31 December 2025 | 42.38960 (-0.36%) | 42.50260 | 41.80300 - 42.81400 | 0.9105 times | Fri 28 November 2025 | 42.54450 (-0.07%) | 42.66850 | 42.28440 - 42.79900 | 0.8924 times | Fri 31 October 2025 | 42.57480 (-2.46%) | 43.64370 | 42.38530 - 44.01790 | 1.4139 times | Tue 30 September 2025 | 43.64720 (-0.02%) | 43.76150 | 42.85920 - 43.76150 | 0.4718 times | Fri 29 August 2025 | 43.65690 (0.82%) | 43.40000 | 43.00000 - 44.00000 | 0 times | Thu 31 July 2025 | 43.30000 (-2.91%) | 44.70000 | 43.20000 - 44.70000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPTHB
DMA (daily moving average) of Pound Sterling GBPTHB
| DMA period | DMA value |
| 5 day DMA | 43.79 |
| 12 day DMA | 43.74 |
| 20 day DMA | 43.87 |
| 35 day DMA | 43.64 |
| 50 day DMA | 43.57 |
| 100 day DMA | 42.98 |
| 150 day DMA | 42.87 |
| 200 day DMA | 43.02 |
EMA (exponential moving average) of Pound Sterling GBPTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.79 | 43.75 | 43.72 |
| 12 day EMA | 43.77 | 43.75 | 43.74 |
| 20 day EMA | 43.76 | 43.75 | 43.74 |
| 35 day EMA | 43.64 | 43.63 | 43.62 |
| 50 day EMA | 43.51 | 43.49 | 43.48 |
SMA (simple moving average) of Pound Sterling GBPTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.79 | 43.71 | 43.63 |
| 12 day SMA | 43.74 | 43.74 | 43.76 |
| 20 day SMA | 43.87 | 43.87 | 43.86 |
| 35 day SMA | 43.64 | 43.62 | 43.61 |
| 50 day SMA | 43.57 | 43.55 | 43.52 |
| 100 day SMA | 42.98 | 42.97 | 42.95 |
| 150 day SMA | 42.87 | 42.87 | 42.86 |
| 200 day SMA | 43.02 | 43.02 | 43.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.