login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPTHB are 43.18 and 43.29

Daily Target 1	43.1
Daily Target 2	43.15
Daily Target 3	43.211033333333
Daily Target 4	43.26
Daily Target 5	43.32

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Fri 30 January 2026	43.20060 (0.01%)	43.18640	43.16160 - 43.27090	0.4933 times
Thu 29 January 2026	43.19830 (0.57%)	42.98050	42.95170 - 43.24670	0.6054 times
Wed 28 January 2026	42.95560 (0.37%)	42.78340	42.69770 - 42.95560	0.9865 times
Tue 27 January 2026	42.79640 (0.37%)	42.64710	42.51890 - 42.86540	1.9507 times
Mon 26 January 2026	42.63960 (0.95%)	42.29740	42.29740 - 42.63960	0.9417 times
Fri 23 January 2026	42.23920 (0.66%)	41.95690	41.95690 - 42.23920	1.3901 times
Thu 22 January 2026	41.96140 (-0.01%)	41.96870	41.92630 - 42.16430	0.9865 times
Wed 21 January 2026	41.96420 (0.61%)	41.70420	41.61490 - 41.96420	0.5605 times
Tue 20 January 2026	41.70940 (-0.87%)	41.93620	41.70520 - 41.93940	0.7175 times
Fri 16 January 2026	42.07720 (0.15%)	42.01620	41.97720 - 42.14480	1.3677 times
Thu 15 January 2026	42.01340 (-0.61%)	42.27620	42.01340 - 42.30520	0.2691 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPTHB are 42.75 and 43.72

Weekly Target 1	41.95
Weekly Target 2	42.58
Weekly Target 3	42.922966666667
Weekly Target 4	43.55
Weekly Target 5	43.9

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Fri 30 January 2026	43.20060 (2.28%)	42.29740	42.29740 - 43.27090	1.3097 times
Fri 23 January 2026	42.23920 (0.39%)	41.93620	41.61490 - 42.23920	0.9617 times
Fri 16 January 2026	42.07720 (-0.02%)	42.05930	41.97720 - 42.41200	1.0796 times
Fri 09 January 2026	42.08570 (-0.69%)	42.36350	42.08570 - 42.39390	1.3569 times
Fri 02 January 2026	42.37990 (0.99%)	41.96110	41.96110 - 42.77820	1.3923 times
Fri 26 December 2025	41.96380 (-0.16%)	42.05490	41.80300 - 42.10480	0.5251 times
Fri 19 December 2025	42.03300 (-0.41%)	42.16600	42.00320 - 42.31230	0.8614 times
Fri 12 December 2025	42.20720 (-0.71%)	42.49890	42.15740 - 42.55650	0.1062 times
Fri 05 December 2025	42.50740 (-0.09%)	42.50260	42.19540 - 42.81400	0.9853 times
Fri 28 November 2025	42.54450 (0.16%)	42.49410	42.35200 - 42.67260	1.4218 times
Fri 21 November 2025	42.47780 (-0.54%)	42.72240	42.36690 - 42.79900	0.6313 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPTHB are 42.41 and 44.06

Monthly Target 1	41.04
Monthly Target 2	42.12
Monthly Target 3	42.695466666667
Monthly Target 4	43.78
Monthly Target 5	44.35

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Fri 30 January 2026	43.20060 (1.91%)	42.38050	41.61490 - 43.27090	2.5781 times
Wed 31 December 2025	42.38960 (-0.36%)	42.50260	41.80300 - 42.81400	1.832 times
Fri 28 November 2025	42.54450 (-0.07%)	42.66850	42.28440 - 42.79900	1.7956 times
Fri 31 October 2025	42.57480 (-2.46%)	43.64370	42.38530 - 44.01790	2.845 times
Tue 30 September 2025	43.64720 (-0.02%)	43.76150	42.85920 - 43.76150	0.9493 times
Fri 29 August 2025	43.65690 (0.82%)	43.40000	43.00000 - 44.00000	0 times
Thu 31 July 2025	43.30000 (-2.91%)	44.70000	43.20000 - 44.70000	0 times
Mon 30 June 2025	44.60000 (0.9%)	44.20000	43.80000 - 44.80000	0 times
Fri 30 May 2025	44.20000 (-0.67%)	44.80000	43.50000 - 44.80000	0 times
Wed 30 April 2025	44.50000 (1.37%)	43.90000	43.60000 - 45.20000	0 times
Mon 31 March 2025	43.90000 (1.86%)	43.10000	42.90000 - 44.00000	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTHB on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPTHB

DMA (daily moving average) of Pound Sterling GBPTHB

DMA period	DMA value
5 day DMA	42.96
12 day DMA	42.42
20 day DMA	42.34
35 day DMA	42.28
50 day DMA	42.34
100 day DMA	42.8
150 day DMA	43.16
200 day DMA	43.41

EMA (exponential moving average) of Pound Sterling GBPTHB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.94	42.81	42.61
12 day EMA	42.62	42.51	42.38
20 day EMA	42.47	42.39	42.31
35 day EMA	42.41	42.36	42.31
50 day EMA	42.42	42.39	42.36

SMA (simple moving average) of Pound Sterling GBPTHB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.96	42.77	42.52
12 day SMA	42.42	42.34	42.25
20 day SMA	42.34	42.3	42.26
35 day SMA	42.28	42.25	42.23
50 day SMA	42.34	42.33	42.32
100 day SMA	42.8	42.8	42.81
150 day SMA	43.16	43.16	43.17
200 day SMA	43.41	43.42	43.42

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme