PoundSterling GBPTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPTHB are 44.37 and 44.72

Daily Target 144.09
Daily Target 244.31
Daily Target 344.434366666667
Daily Target 444.66
Daily Target 544.78

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 28 September 2026 44.53110 (0.7%) 44.21220 44.21220 - 44.55980 1.256 times
Fri 25 September 2026 44.22030 (-0.03%) 44.22800 44.14690 - 44.26750 1.4251 times
Thu 24 September 2026 44.23150 (-0.08%) 44.27070 44.21630 - 44.27720 0.4348 times
Wed 23 September 2026 44.26830 (0.16%) 44.19140 44.17770 - 44.28230 0.9179 times
Tue 22 September 2026 44.19610 (-0.56%) 44.43800 44.19310 - 44.48950 1.6425 times
Mon 21 September 2026 44.44340 (-0.39%) 44.61370 44.44340 - 44.61370 0.9662 times
Fri 18 September 2026 44.61790 (0.37%) 44.45260 44.43410 - 44.61790 0 times
Thu 17 September 2026 44.45180 (-0.56%) 44.69910 44.41750 - 44.69910 1.6667 times
Wed 16 September 2026 44.70060 (-0.34%) 44.85560 44.66710 - 44.86100 0.7729 times
Tue 15 September 2026 44.85270 (0.02%) 44.84680 44.82870 - 44.89730 0.9179 times
Mon 14 September 2026 44.84160 (0.28%) 44.71310 44.71310 - 44.86350 1.1836 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPTHB are 44.37 and 44.72

Weekly Target 144.09
Weekly Target 244.31
Weekly Target 344.434366666667
Weekly Target 444.66
Weekly Target 544.78

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 28 September 2026 44.53110 (0.7%) 44.21220 44.21220 - 44.55980 0.2738 times
Fri 25 September 2026 44.22030 (-0.89%) 44.61370 44.14690 - 44.61370 1.1743 times
Fri 18 September 2026 44.61790 (-0.22%) 44.71310 44.41750 - 44.89730 0.99 times
Fri 11 September 2026 44.71600 (0.5%) 44.51530 44.46860 - 44.77390 0.6003 times
Fri 04 September 2026 44.49530 (-0.8%) 44.85240 44.47590 - 45.03810 1.306 times
Fri 28 August 2026 44.85570 (0.69%) 44.54510 44.54480 - 44.85570 1.0848 times
Fri 21 August 2026 44.54790 (-0.73%) 44.86670 44.52710 - 44.86670 1.1532 times
Fri 14 August 2026 44.87350 (0.84%) 44.46700 44.46700 - 44.88220 1.0321 times
Fri 07 August 2026 44.49920 (-1.23%) 45.01710 44.41280 - 45.01710 1.2112 times
Fri 31 July 2026 45.05540 (0.36%) 44.89990 44.52680 - 45.05610 1.1743 times
Fri 24 July 2026 44.89450 (0%) 45.04910 44.87630 - 45.05420 0 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPTHB are 43.89 and 44.78

Monthly Target 143.68
Monthly Target 244.11
Monthly Target 344.572033333333
Monthly Target 445
Monthly Target 545.46

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 28 September 2026 44.53110 (-0.85%) 44.92090 44.14690 - 45.03810 0.962 times
Mon 31 August 2026 44.91490 (-0.31%) 45.01710 44.41280 - 45.01710 1.0139 times
Fri 31 July 2026 45.05540 (2.2%) 44.08790 44.08790 - 45.46780 1.1188 times
Tue 30 June 2026 44.08440 (0.62%) 43.81640 43.27430 - 44.12420 1.1236 times
Fri 29 May 2026 43.81200 (-0.9%) 44.21200 43.41060 - 44.32870 0.9491 times
Thu 30 April 2026 44.21190 (2.47%) 43.13410 42.90730 - 44.21190 1.0186 times
Tue 31 March 2026 43.14670 (3.06%) 41.86560 41.86560 - 43.97560 1.3935 times
Fri 27 February 2026 41.86750 (-3.09%) 43.23360 41.76720 - 43.38450 0.7062 times
Fri 30 January 2026 43.20060 (1.91%) 42.38050 41.61490 - 43.27090 1.0021 times
Wed 31 December 2025 42.38960 (-0.36%) 42.50260 41.80300 - 42.81400 0.7121 times
Fri 28 November 2025 42.54450 (-0.07%) 42.66850 42.28440 - 42.79900 0.6979 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPTHB

DMA (daily moving average) of Pound Sterling GBPTHB

DMA period DMA value
5 day DMA 44.29
12 day DMA 44.51
20 day DMA 44.58
35 day DMA 44.63
50 day DMA 44.69
100 day DMA 44.39
150 day DMA 44
200 day DMA 43.59

EMA (exponential moving average) of Pound Sterling GBPTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3844.344.34
12 day EMA44.4544.4444.48
20 day EMA44.5344.5344.56
35 day EMA44.6344.6444.66
50 day EMA44.6944.744.72

SMA (simple moving average) of Pound Sterling GBPTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2944.2744.35
12 day SMA44.5144.5244.56
20 day SMA44.5844.644.62
35 day SMA44.6344.6344.64
50 day SMA44.6944.7144.73
100 day SMA44.3944.3844.38
150 day SMA4443.9843.96
200 day SMA43.5943.5843.57
Back to top | Use Dark Theme