Login or Join
HomepagePoundSterling GBPTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPTHB are 43.05 and 43.28
| Daily Target 1 | 43.01 |
| Daily Target 2 | 43.08 |
| Daily Target 3 | 43.2382 |
| Daily Target 4 | 43.31 |
| Daily Target 5 | 43.47 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.16150 (-0.54%) | 43.39160 | 43.16150 - 43.39160 | 0.5861 times | Wed 01 April 2026 | 43.39540 (0.58%) | 43.13410 | 43.11660 - 43.43530 | 0.8791 times | Tue 31 March 2026 | 43.14670 (-0.25%) | 43.27120 | 43.12510 - 43.50120 | 1.4652 times | Mon 30 March 2026 | 43.25620 (-0.94%) | 43.65170 | 43.24220 - 43.65170 | 0.8242 times | Fri 27 March 2026 | 43.66540 (-0.65%) | 43.95700 | 43.66070 - 43.97560 | 0.6593 times | Thu 26 March 2026 | 43.95070 (0.37%) | 43.79210 | 43.77230 - 43.95070 | 1.3553 times | Wed 25 March 2026 | 43.78710 (0.37%) | 43.61460 | 43.59170 - 43.83430 | 1.7766 times | Tue 24 March 2026 | 43.62470 (0.39%) | 43.52610 | 43.52610 - 43.77880 | 0.1832 times | Mon 23 March 2026 | 43.45690 (-0.99%) | 43.62260 | 43.19740 - 43.88420 | 1.7033 times | Fri 20 March 2026 | 43.89150 (0.58%) | 43.64610 | 43.64610 - 43.89150 | 0.5678 times | Thu 19 March 2026 | 43.63850 (1.04%) | 43.51910 | 43.47840 - 43.86640 | 1.7582 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTHB are 42.87 and 43.41
| Weekly Target 1 | 42.77 |
| Weekly Target 2 | 42.97 |
| Weekly Target 3 | 43.309933333333 |
| Weekly Target 4 | 43.5 |
| Weekly Target 5 | 43.85 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.16150 (-1.15%) | 43.65170 | 43.11660 - 43.65170 | 1.1016 times | Fri 27 March 2026 | 43.66540 (-0.52%) | 43.62260 | 43.19740 - 43.97560 | 1.6658 times | Fri 20 March 2026 | 43.89150 (2.38%) | 42.85800 | 42.85800 - 43.89150 | 1.3649 times | Fri 13 March 2026 | 42.87010 (0.64%) | 42.62040 | 42.35700 - 42.97090 | 1.5314 times | Fri 06 March 2026 | 42.59800 (1.74%) | 41.86560 | 41.86560 - 42.64080 | 1.1177 times | Fri 27 February 2026 | 41.86750 (-0.17%) | 41.92650 | 41.76720 - 42.16550 | 1.2789 times | Fri 20 February 2026 | 41.93950 (-1.13%) | 42.41490 | 41.93020 - 42.53680 | 0.5965 times | Fri 13 February 2026 | 42.42090 (0%) | 42.31990 | 42.28290 - 42.42340 | 0 times | Fri 13 February 2026 | 42.42090 (-1.15%) | 42.91220 | 42.25750 - 42.91220 | 0.3385 times | Fri 06 February 2026 | 42.91330 (-0.67%) | 43.23360 | 42.89930 - 43.38450 | 1.0048 times | Fri 30 January 2026 | 43.20060 (2.28%) | 42.29740 | 42.29740 - 43.27090 | 1.1929 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTHB are 43.14 and 43.46
| Monthly Target 1 | 42.92 |
| Monthly Target 2 | 43.04 |
| Monthly Target 3 | 43.2378 |
| Monthly Target 4 | 43.36 |
| Monthly Target 5 | 43.56 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.16150 (0.03%) | 43.13410 | 43.11660 - 43.43530 | 0.1551 times | Tue 31 March 2026 | 43.14670 (3.06%) | 41.86560 | 41.86560 - 43.97560 | 2.2916 times | Fri 27 February 2026 | 41.86750 (-3.09%) | 43.23360 | 41.76720 - 43.38450 | 1.1613 times | Fri 30 January 2026 | 43.20060 (1.91%) | 42.38050 | 41.61490 - 43.27090 | 1.6479 times | Wed 31 December 2025 | 42.38960 (-0.36%) | 42.50260 | 41.80300 - 42.81400 | 1.171 times | Fri 28 November 2025 | 42.54450 (-0.07%) | 42.66850 | 42.28440 - 42.79900 | 1.1477 times | Fri 31 October 2025 | 42.57480 (-2.46%) | 43.64370 | 42.38530 - 44.01790 | 1.8185 times | Tue 30 September 2025 | 43.64720 (-0.02%) | 43.76150 | 42.85920 - 43.76150 | 0.6068 times | Fri 29 August 2025 | 43.65690 (0.82%) | 43.40000 | 43.00000 - 44.00000 | 0 times | Thu 31 July 2025 | 43.30000 (-2.91%) | 44.70000 | 43.20000 - 44.70000 | 0 times | Mon 30 June 2025 | 44.60000 (0.9%) | 44.20000 | 43.80000 - 44.80000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPTHB
DMA (daily moving average) of Pound Sterling GBPTHB
| DMA period | DMA value |
| 5 day DMA | 43.33 |
| 12 day DMA | 43.51 |
| 20 day DMA | 43.19 |
| 35 day DMA | 42.73 |
| 50 day DMA | 42.76 |
| 100 day DMA | 42.55 |
| 150 day DMA | 42.84 |
| 200 day DMA | 43.11 |
EMA (exponential moving average) of Pound Sterling GBPTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.33 | 43.41 | 43.42 |
| 12 day EMA | 43.33 | 43.36 | 43.35 |
| 20 day EMA | 43.17 | 43.17 | 43.15 |
| 35 day EMA | 43.01 | 43 | 42.98 |
| 50 day EMA | 42.76 | 42.74 | 42.71 |
SMA (simple moving average) of Pound Sterling GBPTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.33 | 43.48 | 43.56 |
| 12 day SMA | 43.51 | 43.51 | 43.47 |
| 20 day SMA | 43.19 | 43.14 | 43.08 |
| 35 day SMA | 42.73 | 42.71 | 42.69 |
| 50 day SMA | 42.76 | 42.74 | 42.7 |
| 100 day SMA | 42.55 | 42.54 | 42.53 |
| 150 day SMA | 42.84 | 42.84 | 42.85 |
| 200 day SMA | 43.11 | 43.11 | 43.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.