Login or Join
HomepagePoundSterling GBPTND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPTND are 3.94 and 3.95
| Daily Target 1 | 3.94 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 3.9451333333333 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 3.95 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.94730 (0.11%) | 3.94080 | 3.94080 - 3.94730 | 1.3333 times | Thu 02 July 2026 | 3.94290 (0.4%) | 3.94290 | 3.94290 - 3.94290 | 0.6667 times | Wed 01 July 2026 | 3.92700 (0.14%) | 3.92160 | 3.92160 - 3.92700 | 0 times | Tue 30 June 2026 | 3.92150 (0.07%) | 3.91870 | 3.91870 - 3.92150 | 1.3333 times | Mon 29 June 2026 | 3.91870 (0%) | 3.91860 | 3.91860 - 3.91870 | 2 times | Fri 26 June 2026 | 3.91870 (0.23%) | 3.90960 | 3.90960 - 3.91870 | 0 times | Thu 25 June 2026 | 3.90970 (-0.02%) | 3.91020 | 3.90970 - 3.91020 | 2 times | Wed 24 June 2026 | 3.91030 (-0.09%) | 3.91030 | 3.91030 - 3.91030 | 0.6667 times | Tue 23 June 2026 | 3.91390 (-0.04%) | 3.91420 | 3.91390 - 3.91420 | 1.3333 times | Mon 22 June 2026 | 3.91560 (0.65%) | 3.91560 | 3.91560 - 3.91560 | 0.6667 times | Thu 18 June 2026 | 3.89030 (-0.9%) | 3.89030 | 3.89030 - 3.89030 | 0.6667 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTND are 3.94 and 3.95
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 3.9451333333333 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.94730 (0.11%) | 3.94080 | 3.94080 - 3.94730 | 0.4762 times | Thu 02 July 2026 | 3.94290 (0.62%) | 3.91860 | 3.91860 - 3.94290 | 1.4286 times | Fri 26 June 2026 | 3.91870 (0.73%) | 3.91560 | 3.90960 - 3.91870 | 1.6667 times | Thu 18 June 2026 | 3.89030 (-1.15%) | 3.92930 | 3.89030 - 3.93100 | 0.7143 times | Fri 12 June 2026 | 3.93540 (-0.07%) | 3.92670 | 3.92120 - 3.93690 | 0.7143 times | Fri 05 June 2026 | 3.93800 (0.35%) | 3.93330 | 3.93330 - 3.93870 | 1.4286 times | Fri 29 May 2026 | 3.92410 (-0.14%) | 3.94380 | 3.91730 - 3.94380 | 1.1905 times | Fri 22 May 2026 | 3.92960 (0.29%) | 3.90800 | 3.90800 - 3.93290 | 0.9524 times | Fri 15 May 2026 | 3.91830 (-0.78%) | 3.93580 | 3.91830 - 3.93910 | 1.1905 times | Thu 07 May 2026 | 3.94930 (-0.36%) | 3.94750 | 3.94750 - 3.96350 | 0.2381 times | Wed 06 May 2026 | 3.96350 (0.37%) | 3.94150 | 3.94150 - 3.96350 | 0.7143 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTND are 3.93 and 3.96
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 3.9387333333333 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 3.96 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.94730 (0.66%) | 3.92160 | 3.92160 - 3.94730 | 0.1754 times | Tue 30 June 2026 | 3.92150 (-0.07%) | 3.93330 | 3.89030 - 3.93870 | 1.4035 times | Fri 29 May 2026 | 3.92410 (-0.63%) | 3.94150 | 3.90800 - 3.96350 | 1.0526 times | Thu 30 April 2026 | 3.94900 (1.19%) | 3.90240 | 3.88730 - 3.94900 | 1.1696 times | Tue 31 March 2026 | 3.90240 (-0.04%) | 3.90620 | 3.90240 - 3.95620 | 1.4035 times | Fri 27 February 2026 | 3.90380 (-1.42%) | 3.95470 | 3.89420 - 3.96430 | 0.9357 times | Fri 30 January 2026 | 3.95990 (0.94%) | 3.91950 | 3.90850 - 3.95990 | 0.9942 times | Wed 31 December 2025 | 3.92290 (0.65%) | 3.90270 | 3.88900 - 3.94100 | 0.8772 times | Fri 28 November 2025 | 3.89760 (0.53%) | 3.86560 | 3.86050 - 3.90240 | 0.7018 times | Fri 31 October 2025 | 3.87690 (-0.99%) | 3.91580 | 3.87640 - 3.93900 | 1.2865 times | Tue 30 September 2025 | 3.91580 (-0.34%) | 3.91100 | 3.90520 - 3.95600 | 0.4678 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPTND
DMA (daily moving average) of Pound Sterling GBPTND
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.92 |
| 35 day DMA | 3.93 |
| 50 day DMA | 3.93 |
| 100 day DMA | 3.93 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Pound Sterling GBPTND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.93 | 3.92 |
| 12 day EMA | 3.93 | 3.93 | 3.93 |
| 20 day EMA | 3.94 | 3.94 | 3.94 |
| 35 day EMA | 3.94 | 3.94 | 3.94 |
| 50 day EMA | 3.93 | 3.93 | 3.93 |
SMA (simple moving average) of Pound Sterling GBPTND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.93 | 3.92 |
| 12 day SMA | 3.92 | 3.92 | 3.92 |
| 20 day SMA | 3.92 | 3.92 | 3.92 |
| 35 day SMA | 3.93 | 3.93 | 3.93 |
| 50 day SMA | 3.93 | 3.93 | 3.93 |
| 100 day SMA | 3.93 | 3.93 | 3.93 |
| 150 day SMA | 3.92 | 3.92 | 3.92 |
| 200 day SMA | 3.92 | 3.92 | 3.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.