Login or Join
HomepagePoundSterling GBPTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPTRY are 62.61 and 62.94
| Daily Target 1 | 62.34 |
| Daily Target 2 | 62.55 |
| Daily Target 3 | 62.667666666667 |
| Daily Target 4 | 62.88 |
| Daily Target 5 | 63 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 62.76580 (0.58%) | 62.55260 | 62.45310 - 62.78410 | 1.2754 times | Thu 02 July 2026 | 62.40140 (0.46%) | 62.11470 | 62.10710 - 62.63880 | 1.4491 times | Wed 01 July 2026 | 62.11550 (0.41%) | 61.86470 | 61.74200 - 62.14430 | 0.6937 times | Tue 30 June 2026 | 61.86370 (-0%) | 61.86520 | 61.69420 - 61.98520 | 0.8595 times | Mon 29 June 2026 | 61.86660 (0.53%) | 61.56590 | 61.55450 - 61.90660 | 1.3752 times | Fri 26 June 2026 | 61.53830 (0.08%) | 61.48120 | 61.48120 - 61.73800 | 0.0198 times | Thu 25 June 2026 | 61.48630 (0.2%) | 61.35810 | 61.31530 - 61.62260 | 1.2845 times | Wed 24 June 2026 | 61.36180 (-0.05%) | 61.38530 | 61.14530 - 61.46190 | 1.5363 times | Tue 23 June 2026 | 61.39150 (-0.35%) | 61.60810 | 61.30960 - 61.62620 | 1.4343 times | Mon 22 June 2026 | 61.60450 (0.41%) | 61.40420 | 61.30000 - 61.71210 | 0.0723 times | Thu 18 June 2026 | 61.35520 (-0.68%) | 61.78150 | 61.27340 - 61.88780 | 1.0154 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTRY are 62.61 and 62.94
| Weekly Target 1 | 62.34 |
| Weekly Target 2 | 62.55 |
| Weekly Target 3 | 62.667666666667 |
| Weekly Target 4 | 62.88 |
| Weekly Target 5 | 63 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 62.76580 (0.58%) | 62.55260 | 62.45310 - 62.78410 | 0.3355 times | Thu 02 July 2026 | 62.40140 (1.4%) | 61.56590 | 61.55450 - 62.63880 | 1.1513 times | Fri 26 June 2026 | 61.53830 (0.3%) | 61.40420 | 61.14530 - 61.73800 | 1.1434 times | Thu 18 June 2026 | 61.35520 (-1.14%) | 62.29160 | 61.27340 - 62.42660 | 1.1466 times | Fri 12 June 2026 | 62.06290 (0.98%) | 61.51470 | 61.39120 - 62.15470 | 1.0478 times | Fri 05 June 2026 | 61.46020 (-0.43%) | 61.79640 | 61.45310 - 62.18680 | 1.3932 times | Fri 29 May 2026 | 61.72800 (0.14%) | 61.94920 | 61.35780 - 61.95350 | 0.5848 times | Fri 22 May 2026 | 61.64340 (1.57%) | 60.63380 | 60.60440 - 61.84050 | 1.429 times | Fri 15 May 2026 | 60.68920 (-1.22%) | 61.87100 | 60.65710 - 61.87730 | 1.4003 times | Thu 07 May 2026 | 61.43690 (-0.29%) | 61.41430 | 61.38550 - 61.81900 | 0.3682 times | Wed 06 May 2026 | 61.61610 (0.36%) | 61.42090 | 61.12850 - 61.74950 | 0.9848 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTRY are 62.25 and 63.3
| Monthly Target 1 | 61.39 |
| Monthly Target 2 | 62.08 |
| Monthly Target 3 | 62.430633333333 |
| Monthly Target 4 | 63.12 |
| Monthly Target 5 | 63.47 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 62.76580 (1.46%) | 61.86470 | 61.74200 - 62.78410 | 0.2095 times | Tue 30 June 2026 | 61.86370 (0.22%) | 61.79640 | 61.14530 - 62.42660 | 1.2392 times | Fri 29 May 2026 | 61.72800 (0.4%) | 61.47820 | 60.60440 - 61.95350 | 1.1777 times | Thu 30 April 2026 | 61.48270 (4.16%) | 59.05120 | 58.85500 - 61.54910 | 1.2904 times | Tue 31 March 2026 | 59.02700 (-0.35%) | 58.98960 | 58.32850 - 59.77550 | 1.3248 times | Fri 27 February 2026 | 59.23710 (-0.55%) | 59.52550 | 58.87220 - 59.88300 | 0.8696 times | Fri 30 January 2026 | 59.56600 (2.84%) | 57.98320 | 57.73420 - 60.25650 | 1.0808 times | Wed 31 December 2025 | 57.92220 (2.84%) | 56.31490 | 54.93120 - 58.21100 | 0.7378 times | Fri 28 November 2025 | 56.32390 (1.72%) | 55.30700 | 54.14980 - 56.38580 | 0.7446 times | Fri 31 October 2025 | 55.36960 (-1.06%) | 55.94990 | 55.11710 - 56.55550 | 1.3256 times | Tue 30 September 2025 | 55.96360 (0.73%) | 55.77180 | 54.97080 - 56.54320 | 0.4449 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPTRY
DMA (daily moving average) of Pound Sterling GBPTRY
| DMA period | DMA value |
| 5 day DMA | 62.2 |
| 12 day DMA | 61.79 |
| 20 day DMA | 61.84 |
| 35 day DMA | 61.71 |
| 50 day DMA | 61.59 |
| 100 day DMA | 60.54 |
| 150 day DMA | 59.7 |
| 200 day DMA | 58.74 |
EMA (exponential moving average) of Pound Sterling GBPTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.28 | 62.03 | 61.85 |
| 12 day EMA | 62 | 61.86 | 61.76 |
| 20 day EMA | 61.87 | 61.78 | 61.72 |
| 35 day EMA | 61.71 | 61.65 | 61.61 |
| 50 day EMA | 61.59 | 61.54 | 61.5 |
SMA (simple moving average) of Pound Sterling GBPTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.2 | 61.96 | 61.77 |
| 12 day SMA | 61.79 | 61.76 | 61.74 |
| 20 day SMA | 61.84 | 61.79 | 61.77 |
| 35 day SMA | 61.71 | 61.68 | 61.65 |
| 50 day SMA | 61.59 | 61.55 | 61.52 |
| 100 day SMA | 60.54 | 60.51 | 60.48 |
| 150 day SMA | 59.7 | 59.65 | 59.61 |
| 200 day SMA | 58.74 | 58.7 | 58.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.