Login or Join
HomepagePoundSterling GBPTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPTRY are 64.79 and 65.05
| Daily Target 1 | 64.59 |
| Daily Target 2 | 64.72 |
| Daily Target 3 | 64.855066666667 |
| Daily Target 4 | 64.98 |
| Daily Target 5 | 65.12 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.84210 (0.04%) | 64.79820 | 64.72990 - 64.99320 | 1.5262 times | Thu 24 September 2026 | 64.81660 (-0.01%) | 64.82470 | 64.65740 - 64.91180 | 0.2017 times | Wed 23 September 2026 | 64.82510 (-0.61%) | 65.22130 | 64.61960 - 65.22180 | 1.0498 times | Tue 22 September 2026 | 65.22060 (-0.15%) | 65.30860 | 65.07840 - 65.40120 | 1.5735 times | Mon 21 September 2026 | 65.31730 (-0.04%) | 65.35760 | 65.24010 - 65.44130 | 0.8797 times | Fri 18 September 2026 | 65.34370 (0.24%) | 65.22460 | 65.10840 - 65.41740 | 0 times | Thu 17 September 2026 | 65.18710 (-0.15%) | 65.27360 | 65.06480 - 65.41020 | 1.5475 times | Wed 16 September 2026 | 65.28810 (-0.48%) | 65.59210 | 65.08120 - 65.70870 | 0.7002 times | Tue 15 September 2026 | 65.60580 (-0.14%) | 65.70460 | 65.53980 - 65.71840 | 0.8695 times | Mon 14 September 2026 | 65.69530 (0.06%) | 65.80710 | 65.51570 - 65.82100 | 1.6519 times | Fri 11 September 2026 | 65.65420 (-0.11%) | 65.73470 | 65.58360 - 65.83770 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTRY are 64.32 and 65.14
| Weekly Target 1 | 64.15 |
| Weekly Target 2 | 64.49 |
| Weekly Target 3 | 64.967666666667 |
| Weekly Target 4 | 65.32 |
| Weekly Target 5 | 65.79 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.84210 (-0.77%) | 65.35760 | 64.61960 - 65.44130 | 1.3256 times | Fri 18 September 2026 | 65.34370 (-0.47%) | 65.80710 | 65.06480 - 65.82100 | 1.2086 times | Fri 11 September 2026 | 65.65420 (0.3%) | 65.69430 | 65.57600 - 65.91400 | 0.6579 times | Fri 04 September 2026 | 65.45750 (0.23%) | 65.38480 | 65.13040 - 65.66790 | 1.318 times | Fri 28 August 2026 | 65.30580 (-0.43%) | 65.69110 | 65.30580 - 65.72670 | 1.2387 times | Fri 21 August 2026 | 65.59100 (1.15%) | 64.89080 | 64.83670 - 65.78750 | 1.0105 times | Fri 14 August 2026 | 64.84750 (0.7%) | 64.38550 | 64.38550 - 64.98790 | 1.0222 times | Fri 07 August 2026 | 64.39450 (0.38%) | 64.19130 | 63.81760 - 64.49400 | 1.3012 times | Fri 31 July 2026 | 64.15320 (1.68%) | 63.27460 | 62.93470 - 64.18650 | 0.9174 times | Fri 24 July 2026 | 63.09160 (0%) | 63.05470 | 63.04550 - 63.24710 | 0 times | Fri 24 July 2026 | 63.09160 (-0.64%) | 63.46500 | 62.97310 - 63.64960 | 0.65 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTRY are 64.08 and 65.38
| Monthly Target 1 | 63.83 |
| Monthly Target 2 | 64.34 |
| Monthly Target 3 | 65.125233333333 |
| Monthly Target 4 | 65.63 |
| Monthly Target 5 | 66.42 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.84210 (-0.94%) | 65.45840 | 64.61960 - 65.91400 | 0.9838 times | Mon 31 August 2026 | 65.45610 (2.03%) | 64.19130 | 63.81760 - 65.78750 | 1.0046 times | Fri 31 July 2026 | 64.15320 (3.7%) | 61.86470 | 61.74200 - 64.18650 | 1.0379 times | Tue 30 June 2026 | 61.86370 (0.22%) | 61.79640 | 61.14530 - 62.42660 | 1.1193 times | Fri 29 May 2026 | 61.72800 (0.4%) | 61.47820 | 60.60440 - 61.95350 | 1.0638 times | Thu 30 April 2026 | 61.48270 (4.16%) | 59.05120 | 58.85500 - 61.54910 | 1.1656 times | Tue 31 March 2026 | 59.02700 (-0.35%) | 58.98960 | 58.32850 - 59.77550 | 1.1967 times | Fri 27 February 2026 | 59.23710 (-0.55%) | 59.52550 | 58.87220 - 59.88300 | 0.7855 times | Fri 30 January 2026 | 59.56600 (2.84%) | 57.98320 | 57.73420 - 60.25650 | 0.9762 times | Wed 31 December 2025 | 57.92220 (2.84%) | 56.31490 | 54.93120 - 58.21100 | 0.6665 times | Fri 28 November 2025 | 56.32390 (1.72%) | 55.30700 | 54.14980 - 56.38580 | 0.6726 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPTRY
DMA (daily moving average) of Pound Sterling GBPTRY
| DMA period | DMA value |
| 5 day DMA | 65 |
| 12 day DMA | 65.29 |
| 20 day DMA | 65.38 |
| 35 day DMA | 65.26 |
| 50 day DMA | 64.74 |
| 100 day DMA | 63.35 |
| 150 day DMA | 62.17 |
| 200 day DMA | 61.26 |
EMA (exponential moving average) of Pound Sterling GBPTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.98 | 65.05 | 65.16 |
| 12 day EMA | 65.18 | 65.24 | 65.32 |
| 20 day EMA | 65.2 | 65.24 | 65.29 |
| 35 day EMA | 64.93 | 64.94 | 64.95 |
| 50 day EMA | 64.66 | 64.65 | 64.64 |
SMA (simple moving average) of Pound Sterling GBPTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65 | 65.1 | 65.18 |
| 12 day SMA | 65.29 | 65.38 | 65.45 |
| 20 day SMA | 65.38 | 65.41 | 65.45 |
| 35 day SMA | 65.26 | 65.24 | 65.22 |
| 50 day SMA | 64.74 | 64.72 | 64.69 |
| 100 day SMA | 63.35 | 63.31 | 63.28 |
| 150 day SMA | 62.17 | 62.13 | 62.09 |
| 200 day SMA | 61.26 | 61.22 | 61.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.