Login or Join
HomepagePoundSterling GBPTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPTRY are 58.75 and 59.24
| Daily Target 1 | 58.64 |
| Daily Target 2 | 58.86 |
| Daily Target 3 | 59.128833333333 |
| Daily Target 4 | 59.35 |
| Daily Target 5 | 59.62 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.07830 (-0.44%) | 59.34090 | 58.91040 - 59.39780 | 1.1178 times | Wed 01 April 2026 | 59.33710 (0.53%) | 59.05120 | 58.95010 - 59.60860 | 1.1239 times | Tue 31 March 2026 | 59.02700 (0.69%) | 58.62860 | 58.57740 - 59.05330 | 0.3722 times | Mon 30 March 2026 | 58.62330 (-0.7%) | 58.88340 | 58.59820 - 59.10440 | 0.8956 times | Fri 27 March 2026 | 59.03490 (-0.51%) | 59.33260 | 59.00200 - 59.38730 | 0.7915 times | Thu 26 March 2026 | 59.33470 (-0.12%) | 59.40860 | 59.15450 - 59.49150 | 1.4999 times | Wed 25 March 2026 | 59.40550 (-0.2%) | 59.53090 | 59.27260 - 59.62230 | 1.7139 times | Tue 24 March 2026 | 59.52750 (-0.09%) | 59.54590 | 59.25720 - 59.66820 | 0.1337 times | Mon 23 March 2026 | 59.58390 (0.77%) | 59.13480 | 58.81760 - 59.77550 | 1.4379 times | Fri 20 March 2026 | 59.12740 (-0.65%) | 59.52060 | 58.97560 - 59.56370 | 0.9136 times | Thu 19 March 2026 | 59.51400 (0.59%) | 58.78500 | 58.70850 - 59.64860 | 2.7204 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTRY are 58.83 and 59.86
| Weekly Target 1 | 58.06 |
| Weekly Target 2 | 58.57 |
| Weekly Target 3 | 59.0881 |
| Weekly Target 4 | 59.6 |
| Weekly Target 5 | 60.12 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.07830 (0.07%) | 58.88340 | 58.57740 - 59.60860 | 0.7655 times | Fri 27 March 2026 | 59.03490 (-0.16%) | 59.13480 | 58.81760 - 59.77550 | 1.2165 times | Fri 20 March 2026 | 59.12740 (1.12%) | 58.58540 | 58.51290 - 59.64860 | 1.5083 times | Fri 13 March 2026 | 58.47140 (-1.06%) | 58.70000 | 58.46210 - 59.45520 | 1.6874 times | Fri 06 March 2026 | 59.09780 (-0.24%) | 58.98960 | 58.32850 - 59.20070 | 1.0533 times | Fri 27 February 2026 | 59.23710 (0.19%) | 59.36520 | 59.12160 - 59.68040 | 1.4452 times | Fri 20 February 2026 | 59.12720 (-0.84%) | 59.62720 | 58.92940 - 59.63790 | 0.5797 times | Fri 13 February 2026 | 59.62730 (0%) | 59.55700 | 59.44540 - 59.73050 | 0 times | Fri 13 February 2026 | 59.62730 (0.42%) | 59.32120 | 58.87220 - 59.88300 | 0.3952 times | Fri 06 February 2026 | 59.37730 (-0.32%) | 59.52550 | 58.95910 - 59.79580 | 1.349 times | Fri 30 January 2026 | 59.56600 (0.57%) | 59.32990 | 59.20970 - 60.25650 | 1.2303 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTRY are 58.99 and 59.69
| Monthly Target 1 | 58.5 |
| Monthly Target 2 | 58.79 |
| Monthly Target 3 | 59.1991 |
| Monthly Target 4 | 59.49 |
| Monthly Target 5 | 59.9 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.07830 (0.09%) | 59.05120 | 58.91040 - 59.60860 | 0.1699 times | Tue 31 March 2026 | 59.02700 (-0.35%) | 58.98960 | 58.32850 - 59.77550 | 1.9949 times | Fri 27 February 2026 | 59.23710 (-0.55%) | 59.52550 | 58.87220 - 59.88300 | 1.3095 times | Fri 30 January 2026 | 59.56600 (2.84%) | 57.98320 | 57.73420 - 60.25650 | 1.6274 times | Wed 31 December 2025 | 57.92220 (2.84%) | 56.31490 | 54.93120 - 58.21100 | 1.111 times | Fri 28 November 2025 | 56.32390 (1.72%) | 55.30700 | 54.14980 - 56.38580 | 1.1213 times | Fri 31 October 2025 | 55.36960 (-1.06%) | 55.94990 | 55.11710 - 56.55550 | 1.9961 times | Tue 30 September 2025 | 55.96360 (0.73%) | 55.77180 | 54.97080 - 56.54320 | 0.6699 times | Fri 29 August 2025 | 55.55980 (3.32%) | 53.94120 | 53.49660 - 55.61790 | 0 times | Thu 31 July 2025 | 53.77610 (-1.68%) | 54.73190 | 53.68190 - 55.41110 | 0 times | Mon 30 June 2025 | 54.69330 (3.6%) | 52.84950 | 52.81300 - 54.91760 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPTRY
DMA (daily moving average) of Pound Sterling GBPTRY
| DMA period | DMA value |
| 5 day DMA | 59.02 |
| 12 day DMA | 59.23 |
| 20 day DMA | 59.13 |
| 35 day DMA | 59.19 |
| 50 day DMA | 59.29 |
| 100 day DMA | 58.15 |
| 150 day DMA | 57.35 |
| 200 day DMA | 56.55 |
EMA (exponential moving average) of Pound Sterling GBPTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.12 | 59.14 | 59.04 |
| 12 day EMA | 59.14 | 59.15 | 59.12 |
| 20 day EMA | 59.15 | 59.16 | 59.14 |
| 35 day EMA | 59.16 | 59.16 | 59.15 |
| 50 day EMA | 59.16 | 59.16 | 59.15 |
SMA (simple moving average) of Pound Sterling GBPTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.02 | 59.07 | 59.09 |
| 12 day SMA | 59.23 | 59.21 | 59.14 |
| 20 day SMA | 59.13 | 59.13 | 59.09 |
| 35 day SMA | 59.19 | 59.2 | 59.21 |
| 50 day SMA | 59.29 | 59.27 | 59.25 |
| 100 day SMA | 58.15 | 58.11 | 58.07 |
| 150 day SMA | 57.35 | 57.33 | 57.3 |
| 200 day SMA | 56.55 | 56.52 | 56.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.