Login or Join
HomepagePoundSterling GBPTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPTRY are 61.43 and 61.87
| Daily Target 1 | 61.08 |
| Daily Target 2 | 61.32 |
| Daily Target 3 | 61.529766666667 |
| Daily Target 4 | 61.77 |
| Daily Target 5 | 61.98 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 61.55930 (0.23%) | 61.41060 | 61.29100 - 61.73900 | 0.0869 times | Wed 20 May 2026 | 61.41830 (0.47%) | 61.11680 | 61.03590 - 61.44570 | 0.8825 times | Tue 19 May 2026 | 61.13340 (-0.21%) | 61.26290 | 61.02210 - 61.28240 | 1.4564 times | Mon 18 May 2026 | 61.26280 (0.95%) | 60.63380 | 60.60440 - 61.29820 | 1.6833 times | Fri 15 May 2026 | 60.68920 (-0.65%) | 61.08610 | 60.65710 - 61.10340 | 1.3245 times | Thu 14 May 2026 | 61.08570 (-0.85%) | 61.61510 | 61.01330 - 61.64220 | 1.1603 times | Wed 13 May 2026 | 61.61010 (0.15%) | 61.51060 | 61.29200 - 61.64270 | 0.8849 times | Tue 12 May 2026 | 61.51830 (-0.45%) | 61.79390 | 61.34650 - 61.79750 | 1.5516 times | Mon 11 May 2026 | 61.79480 (0.58%) | 61.87100 | 61.75130 - 61.87730 | 0.1633 times | Thu 07 May 2026 | 61.43690 (-0.29%) | 61.61330 | 61.43690 - 61.81900 | 0.8062 times | Wed 06 May 2026 | 61.61610 (0%) | 61.41430 | 61.38550 - 61.74950 | 0.5306 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTRY are 61.08 and 62.22
| Weekly Target 1 | 60.17 |
| Weekly Target 2 | 60.86 |
| Weekly Target 3 | 61.3009 |
| Weekly Target 4 | 62 |
| Weekly Target 5 | 62.44 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 61.55930 (1.43%) | 60.63380 | 60.60440 - 61.73900 | 1.0113 times | Fri 15 May 2026 | 60.68920 (-1.22%) | 61.87100 | 60.65710 - 61.87730 | 1.2514 times | Thu 07 May 2026 | 61.43690 (-0.29%) | 61.41430 | 61.38550 - 61.81900 | 0.329 times | Wed 06 May 2026 | 61.61610 (0.36%) | 61.42090 | 61.12850 - 61.74950 | 0.88 times | Fri 01 May 2026 | 61.39450 (0.75%) | 60.86800 | 60.70520 - 61.76180 | 1.0269 times | Fri 24 April 2026 | 60.93760 (0.47%) | 60.49450 | 60.48120 - 60.97960 | 1.7583 times | Fri 17 April 2026 | 60.65110 (0.91%) | 59.90270 | 59.86140 - 61.03100 | 1.1721 times | Fri 10 April 2026 | 60.10630 (1.74%) | 58.85500 | 58.85500 - 60.25330 | 0.817 times | Thu 02 April 2026 | 59.07830 (0.07%) | 58.88340 | 58.57740 - 59.60860 | 0.6774 times | Fri 27 March 2026 | 59.03490 (-0.16%) | 59.13480 | 58.81760 - 59.77550 | 1.0765 times | Fri 20 March 2026 | 59.12740 (1.12%) | 58.58540 | 58.51290 - 59.64860 | 1.3348 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTRY are 61.08 and 62.35
| Monthly Target 1 | 60.07 |
| Monthly Target 2 | 60.82 |
| Monthly Target 3 | 61.347 |
| Monthly Target 4 | 62.09 |
| Monthly Target 5 | 62.62 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 61.55930 (0.12%) | 61.47820 | 60.60440 - 61.87730 | 1.106 times | Thu 30 April 2026 | 61.48270 (4.16%) | 59.05120 | 58.85500 - 61.54910 | 1.468 times | Tue 31 March 2026 | 59.02700 (-0.35%) | 58.98960 | 58.32850 - 59.77550 | 1.507 times | Fri 27 February 2026 | 59.23710 (-0.55%) | 59.52550 | 58.87220 - 59.88300 | 0.9892 times | Fri 30 January 2026 | 59.56600 (2.84%) | 57.98320 | 57.73420 - 60.25650 | 1.2294 times | Wed 31 December 2025 | 57.92220 (2.84%) | 56.31490 | 54.93120 - 58.21100 | 0.8393 times | Fri 28 November 2025 | 56.32390 (1.72%) | 55.30700 | 54.14980 - 56.38580 | 0.8471 times | Fri 31 October 2025 | 55.36960 (-1.06%) | 55.94990 | 55.11710 - 56.55550 | 1.5079 times | Tue 30 September 2025 | 55.96360 (0.73%) | 55.77180 | 54.97080 - 56.54320 | 0.5061 times | Fri 29 August 2025 | 55.55980 (3.32%) | 53.94120 | 53.49660 - 55.61790 | 0 times | Thu 31 July 2025 | 53.77610 (-1.68%) | 54.73190 | 53.68190 - 55.41110 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPTRY
DMA (daily moving average) of Pound Sterling GBPTRY
| DMA period | DMA value |
| 5 day DMA | 61.21 |
| 12 day DMA | 61.4 |
| 20 day DMA | 61.31 |
| 35 day DMA | 60.86 |
| 50 day DMA | 60.35 |
| 100 day DMA | 59.64 |
| 150 day DMA | 58.52 |
| 200 day DMA | 57.73 |
EMA (exponential moving average) of Pound Sterling GBPTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.36 | 61.26 | 61.18 |
| 12 day EMA | 61.31 | 61.26 | 61.23 |
| 20 day EMA | 61.18 | 61.14 | 61.11 |
| 35 day EMA | 60.79 | 60.74 | 60.7 |
| 50 day EMA | 60.33 | 60.28 | 60.23 |
SMA (simple moving average) of Pound Sterling GBPTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.21 | 61.12 | 61.16 |
| 12 day SMA | 61.4 | 61.38 | 61.37 |
| 20 day SMA | 61.31 | 61.26 | 61.23 |
| 35 day SMA | 60.86 | 60.8 | 60.73 |
| 50 day SMA | 60.35 | 60.3 | 60.26 |
| 100 day SMA | 59.64 | 59.6 | 59.57 |
| 150 day SMA | 58.52 | 58.49 | 58.45 |
| 200 day SMA | 57.73 | 57.7 | 57.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.