Login or Join
HomepagePoundSterling GBPTTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPTTD are 9.11 and 9.11
| Daily Target 1 | 9.1084 |
| Daily Target 2 | 9.11 |
| Daily Target 3 | 9.11 |
| Daily Target 4 | 9.11 |
| Daily Target 5 | 9.11 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 9.10840 (0.27%) | 9.10840 | 9.10840 - 9.10840 | 0 times | Wed 20 May 2026 | 9.08430 (-0.08%) | 9.09170 | 9.08430 - 9.09170 | 1 times | Tue 19 May 2026 | 9.09170 (0.28%) | 9.09170 | 9.09170 - 9.09170 | 1 times | Mon 18 May 2026 | 9.06650 (-0.22%) | 9.06650 | 9.06650 - 9.06650 | 1 times | Fri 15 May 2026 | 9.08680 (-1.01%) | 9.08680 | 9.08680 - 9.08680 | 1 times | Thu 14 May 2026 | 9.17940 (0.17%) | 9.17940 | 9.17940 - 9.17940 | 1 times | Wed 13 May 2026 | 9.16420 (-0.22%) | 9.18490 | 9.16420 - 9.18490 | 1 times | Tue 12 May 2026 | 9.18450 (-0.28%) | 9.22300 | 9.18410 - 9.22300 | 3 times | Thu 07 May 2026 | 9.21040 (-0.37%) | 9.24440 | 9.21040 - 9.24440 | 1 times | Wed 06 May 2026 | 9.24440 (0%) | 9.17820 | 9.17820 - 9.24440 | 0 times | Wed 06 May 2026 | 9.24440 (0.72%) | 9.17820 | 9.17820 - 9.24440 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTTD are 9.09 and 9.13
| Weekly Target 1 | 9.05 |
| Weekly Target 2 | 9.08 |
| Weekly Target 3 | 9.0944333333333 |
| Weekly Target 4 | 9.12 |
| Weekly Target 5 | 9.14 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 9.10840 (0.24%) | 9.06650 | 9.06650 - 9.10840 | 0.6667 times | Fri 15 May 2026 | 9.08680 (-1.34%) | 9.22300 | 9.08680 - 9.22300 | 1.3333 times | Thu 07 May 2026 | 9.21040 (-0.37%) | 9.17820 | 9.17820 - 9.24440 | 0.2222 times | Wed 06 May 2026 | 9.24440 (0.67%) | 9.19870 | 9.17820 - 9.24440 | 0.6667 times | Thu 30 April 2026 | 9.18320 (0.25%) | 9.20750 | 9.16590 - 9.20830 | 1.3333 times | Fri 24 April 2026 | 9.16030 (-0.28%) | 9.17490 | 9.14570 - 9.17490 | 1.5556 times | Fri 17 April 2026 | 9.18610 (0.73%) | 9.11940 | 9.11940 - 9.21780 | 1.1111 times | Fri 10 April 2026 | 9.11940 (1.95%) | 8.98740 | 8.98740 - 9.11990 | 0.2222 times | Thu 02 April 2026 | 8.94530 (-0.89%) | 8.99350 | 8.94530 - 9.03320 | 1.3333 times | Fri 27 March 2026 | 9.02540 (-0.69%) | 9.07090 | 9.02540 - 9.11710 | 1.5556 times | Fri 20 March 2026 | 9.08770 (1.04%) | 8.99550 | 8.99550 - 9.08770 | 1.3333 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTTD are 9 and 9.18
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 9.1397666666667 |
| Monthly Target 4 | 9.21 |
| Monthly Target 5 | 9.32 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 9.10840 (-0.81%) | 9.19870 | 9.06650 - 9.24440 | 0.8553 times | Thu 30 April 2026 | 9.18320 (2.4%) | 8.99240 | 8.94530 - 9.21780 | 1.3816 times | Tue 31 March 2026 | 8.96780 (-1.92%) | 9.14280 | 8.96780 - 9.14280 | 1.7763 times | Fri 27 February 2026 | 9.14330 (-2.27%) | 9.28060 | 9.11400 - 9.28330 | 0.9868 times | Fri 30 January 2026 | 9.35570 (2.31%) | 9.13950 | 9.10040 - 9.36300 | 1.1184 times | Wed 31 December 2025 | 9.14470 (2.13%) | 8.97620 | 8.94920 - 9.19230 | 1.0526 times | Fri 28 November 2025 | 8.95380 (0.71%) | 8.85790 | 8.83560 - 8.95380 | 0.7895 times | Fri 31 October 2025 | 8.89100 (-2.53%) | 9.12200 | 8.89100 - 9.15100 | 1.5132 times | Tue 30 September 2025 | 9.12200 (-0.28%) | 9.17960 | 9.05670 - 9.26020 | 0.5263 times | Fri 29 August 2025 | 9.14760 (1.86%) | 9.07200 | 8.92100 - 9.22000 | 0 times | Thu 31 July 2025 | 8.98100 (-3.47%) | 9.30400 | 8.98100 - 9.32200 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPTTD
DMA (daily moving average) of Pound Sterling GBPTTD
| DMA period | DMA value |
| 5 day DMA | 9.09 |
| 12 day DMA | 9.15 |
| 20 day DMA | 9.16 |
| 35 day DMA | 9.14 |
| 50 day DMA | 9.11 |
| 100 day DMA | 9.15 |
| 150 day DMA | 9.09 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Pound Sterling GBPTTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.11 | 9.12 |
| 12 day EMA | 9.13 | 9.13 | 9.14 |
| 20 day EMA | 9.13 | 9.13 | 9.14 |
| 35 day EMA | 9.13 | 9.13 | 9.13 |
| 50 day EMA | 9.11 | 9.11 | 9.11 |
SMA (simple moving average) of Pound Sterling GBPTTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.09 | 9.1 | 9.12 |
| 12 day SMA | 9.15 | 9.16 | 9.17 |
| 20 day SMA | 9.16 | 9.17 | 9.17 |
| 35 day SMA | 9.14 | 9.13 | 9.13 |
| 50 day SMA | 9.11 | 9.11 | 9.11 |
| 100 day SMA | 9.15 | 9.15 | 9.15 |
| 150 day SMA | 9.09 | 9.09 | 9.09 |
| 200 day SMA | 9.1 | 9.1 | 9.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.