Login or Join
HomepagePoundSterling GBPTTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPTTD are 9 and 9.07
| Daily Target 1 | 8.95 |
| Daily Target 2 | 8.99 |
| Daily Target 3 | 9.0114 |
| Daily Target 4 | 9.06 |
| Daily Target 5 | 9.08 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.03320 (0.73%) | 8.99240 | 8.96780 - 9.03320 | 0.6667 times | Tue 31 March 2026 | 8.96780 (-0.28%) | 8.99240 | 8.96780 - 8.99240 | 1.3333 times | Mon 30 March 2026 | 8.99330 (-0.36%) | 8.99350 | 8.99330 - 8.99350 | 1.3333 times | Fri 27 March 2026 | 9.02540 (-0.18%) | 9.04220 | 9.02540 - 9.04230 | 0.6667 times | Thu 26 March 2026 | 9.04210 (-0.82%) | 9.11710 | 9.04210 - 9.11710 | 2 times | Wed 25 March 2026 | 9.11710 (0.18%) | 9.10080 | 9.10080 - 9.11710 | 1.3333 times | Tue 24 March 2026 | 9.10110 (0.33%) | 9.07100 | 9.07100 - 9.10140 | 0.6667 times | Mon 23 March 2026 | 9.07090 (-0.18%) | 9.07090 | 9.07090 - 9.07090 | 0 times | Fri 20 March 2026 | 9.08770 (0.79%) | 9.01710 | 9.01710 - 9.08770 | 0.6667 times | Thu 19 March 2026 | 9.01640 (-0.22%) | 9.05730 | 9.01640 - 9.05730 | 1.3333 times | Tue 17 March 2026 | 9.03630 (0.32%) | 9.03620 | 9.03620 - 9.03630 | 1.3333 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTTD are 9 and 9.07
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 8.99 |
| Weekly Target 3 | 9.0114 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.08 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.03320 (0.09%) | 8.99350 | 8.96780 - 9.03320 | 1.1628 times | Fri 27 March 2026 | 9.02540 (-0.69%) | 9.07090 | 9.02540 - 9.11710 | 1.6279 times | Fri 20 March 2026 | 9.08770 (1.04%) | 8.99550 | 8.99550 - 9.08770 | 1.3953 times | Fri 13 March 2026 | 8.99460 (-0.35%) | 9.06050 | 8.99460 - 9.12530 | 1.3953 times | Fri 06 March 2026 | 9.02630 (-1.28%) | 9.14280 | 9.01720 - 9.14280 | 0.9302 times | Fri 27 February 2026 | 9.14330 (0.23%) | 9.11480 | 9.11400 - 9.18590 | 2.093 times | Fri 20 February 2026 | 9.12260 (-1.22%) | 9.19690 | 9.11780 - 9.19690 | 0.4651 times | Fri 13 February 2026 | 9.23550 (0%) | 9.23550 | 9.23550 - 9.23550 | 0 times | Fri 13 February 2026 | 9.23550 (0.37%) | 9.23900 | 9.23550 - 9.28330 | 0.2326 times | Fri 06 February 2026 | 9.20190 (-1.64%) | 9.28060 | 9.18420 - 9.28320 | 0.6977 times | Fri 30 January 2026 | 9.35570 (1.84%) | 9.18650 | 9.18650 - 9.36300 | 1.1628 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTTD are 9 and 9.07
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 9.0114 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 9.08 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.03320 (0.73%) | 8.99240 | 8.96780 - 9.03320 | 0.084 times | Tue 31 March 2026 | 8.96780 (-1.92%) | 9.14280 | 8.96780 - 9.14280 | 2.2689 times | Fri 27 February 2026 | 9.14330 (-2.27%) | 9.28060 | 9.11400 - 9.28330 | 1.2605 times | Fri 30 January 2026 | 9.35570 (2.31%) | 9.13950 | 9.10040 - 9.36300 | 1.4286 times | Wed 31 December 2025 | 9.14470 (2.13%) | 8.97620 | 8.94920 - 9.19230 | 1.3445 times | Fri 28 November 2025 | 8.95380 (0.71%) | 8.85790 | 8.83560 - 8.95380 | 1.0084 times | Fri 31 October 2025 | 8.89100 (-2.53%) | 9.12200 | 8.89100 - 9.15100 | 1.9328 times | Tue 30 September 2025 | 9.12200 (-0.28%) | 9.17960 | 9.05670 - 9.26020 | 0.6723 times | Fri 29 August 2025 | 9.14760 (1.86%) | 9.07200 | 8.92100 - 9.22000 | 0 times | Thu 31 July 2025 | 8.98100 (-3.47%) | 9.30400 | 8.98100 - 9.32200 | 0 times | Mon 30 June 2025 | 9.30400 (1.69%) | 9.18700 | 9.09100 - 9.33000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPTTD
DMA (daily moving average) of Pound Sterling GBPTTD
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 9.04 |
| 20 day DMA | 9.05 |
| 35 day DMA | 9.1 |
| 50 day DMA | 9.15 |
| 100 day DMA | 9.09 |
| 150 day DMA | 9.09 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Pound Sterling GBPTTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.02 | 9.02 | 9.04 |
| 12 day EMA | 9.04 | 9.04 | 9.05 |
| 20 day EMA | 9.05 | 9.05 | 9.06 |
| 35 day EMA | 9.09 | 9.09 | 9.1 |
| 50 day EMA | 9.13 | 9.13 | 9.14 |
SMA (simple moving average) of Pound Sterling GBPTTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 9.03 | 9.06 |
| 12 day SMA | 9.04 | 9.04 | 9.05 |
| 20 day SMA | 9.05 | 9.05 | 9.06 |
| 35 day SMA | 9.1 | 9.11 | 9.11 |
| 50 day SMA | 9.15 | 9.15 | 9.15 |
| 100 day SMA | 9.09 | 9.09 | 9.09 |
| 150 day SMA | 9.09 | 9.09 | 9.09 |
| 200 day SMA | 9.11 | 9.11 | 9.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.