login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPTWD are 41.95 and 42.46

Daily Target 1	41.85
Daily Target 2	42.06
Daily Target 3	42.358166666667
Daily Target 4	42.56
Daily Target 5	42.86

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Thu 02 April 2026	42.26250 (-0.81%)	42.60700	42.15270 - 42.65930	0.8673 times
Wed 01 April 2026	42.60670 (0.8%)	42.27990	42.17970 - 42.65190	1.1167 times
Tue 31 March 2026	42.26790 (0.07%)	42.23700	42.17980 - 42.52440	0.1689 times
Mon 30 March 2026	42.23910 (-0.48%)	42.44370	42.18340 - 42.50510	0.6429 times
Fri 27 March 2026	42.44190 (-0.37%)	42.60360	42.42890 - 42.72250	0.7258 times
Thu 26 March 2026	42.59810 (-0.22%)	42.69470	42.53180 - 42.75010	1.5718 times
Wed 25 March 2026	42.69400 (-0.34%)	42.84280	42.63970 - 42.88030	2.0663 times
Tue 24 March 2026	42.83910 (0.05%)	42.80270	42.72140 - 42.99850	0.0027 times
Mon 23 March 2026	42.81770 (0.27%)	42.67450	42.60200 - 43.01830	1.6846 times
Fri 20 March 2026	42.70230 (-0.09%)	42.73500	42.57310 - 42.90250	1.153 times
Thu 19 March 2026	42.73970 (0.3%)	42.49190	42.29970 - 42.81480	2.1627 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPTWD are 41.95 and 42.46

Weekly Target 1	41.85
Weekly Target 2	42.06
Weekly Target 3	42.358166666667
Weekly Target 4	42.56
Weekly Target 5	42.86

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Thu 02 April 2026	42.26250 (-0.42%)	42.44370	42.15270 - 42.65930	0.6143 times
Fri 27 March 2026	42.44190 (-0.61%)	42.67450	42.42890 - 43.01830	1.3295 times
Fri 20 March 2026	42.70230 (0.57%)	42.46910	42.29970 - 42.90250	1.4309 times
Fri 13 March 2026	42.46070 (-0.35%)	42.60700	42.32340 - 42.82510	2.0367 times
Fri 06 March 2026	42.60890 (0.76%)	42.28320	42.00390 - 42.68030	1.1298 times
Fri 27 February 2026	42.28920 (-0.59%)	42.54590	42.09770 - 42.59170	1.4539 times
Fri 20 February 2026	42.54200 (-0.64%)	42.74720	42.42540 - 42.79790	0.5173 times
Fri 13 February 2026	42.81640 (0%)	42.81410	42.73540 - 42.89340	0 times
Fri 13 February 2026	42.81640 (-0.42%)	42.99960	42.69430 - 43.28120	0.2931 times
Fri 06 February 2026	42.99620 (-0.57%)	43.32620	42.78400 - 43.35350	1.1945 times
Fri 30 January 2026	43.24420 (0.99%)	42.82680	42.82680 - 43.42950	1.3099 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPTWD are 41.95 and 42.46

Monthly Target 1	41.85
Monthly Target 2	42.06
Monthly Target 3	42.358166666667
Monthly Target 4	42.56
Monthly Target 5	42.86

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Thu 02 April 2026	42.26250 (-0.01%)	42.27990	42.15270 - 42.65930	0.1371 times
Tue 31 March 2026	42.26790 (-0.05%)	42.28320	42.00390 - 43.01830	1.9207 times
Fri 27 February 2026	42.28920 (-2.21%)	43.32620	42.09770 - 43.35350	1.0881 times
Fri 30 January 2026	43.24420 (2.47%)	42.19910	42.09570 - 43.42950	1.7423 times
Wed 31 December 2025	42.20280 (1.57%)	41.55150	41.37780 - 42.63160	1.3922 times
Fri 28 November 2025	41.54860 (2.63%)	40.61080	40.07850 - 41.67550	1.0698 times
Fri 31 October 2025	40.48500 (-1.15%)	40.95500	40.27880 - 41.33380	1.9825 times
Tue 30 September 2025	40.95780 (-0.83%)	41.50320	40.69520 - 41.50320	0.6673 times
Fri 29 August 2025	41.30000 (4.55%)	39.54600	39.28900 - 41.30000	0 times
Thu 31 July 2025	39.50400 (-1.56%)	39.92300	39.29200 - 40.31700	0 times
Mon 30 June 2025	40.12800 (-0.31%)	40.25200	39.30800 - 40.70200	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPTWD

DMA (daily moving average) of Pound Sterling GBPTWD

DMA period	DMA value
5 day DMA	42.36
12 day DMA	42.57
20 day DMA	42.58
35 day DMA	42.54
50 day DMA	42.7
100 day DMA	42.25
150 day DMA	41.8
200 day DMA	41.34

EMA (exponential moving average) of Pound Sterling GBPTWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.41	42.48	42.42
12 day EMA	42.49	42.53	42.52
20 day EMA	42.53	42.56	42.56
35 day EMA	42.61	42.63	42.63
50 day EMA	42.63	42.65	42.65

SMA (simple moving average) of Pound Sterling GBPTWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.36	42.43	42.45
12 day SMA	42.57	42.59	42.58
20 day SMA	42.58	42.58	42.57
35 day SMA	42.54	42.56	42.57
50 day SMA	42.7	42.7	42.7
100 day SMA	42.25	42.24	42.21
150 day SMA	41.8	41.79	41.78
200 day SMA	41.34	41.33	41.31

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme