login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPTWD are 42.8 and 43.19

Daily Target 1	42.48
Daily Target 2	42.72
Daily Target 3	42.873766666667
Daily Target 4	43.12
Daily Target 5	43.27

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Mon 06 July 2026	42.96920 (0.8%)	42.64340	42.62810 - 43.02400	1.2812 times
Thu 02 July 2026	42.62620 (0.59%)	42.37290	42.30110 - 42.68340	1.4236 times
Wed 01 July 2026	42.37420 (0.41%)	42.20100	42.09990 - 42.37950	0.5967 times
Tue 30 June 2026	42.20220 (-0.14%)	42.26050	42.06250 - 42.31250	0.6939 times
Mon 29 June 2026	42.26170 (0.51%)	42.04530	42.04530 - 42.31990	1.4409 times
Fri 26 June 2026	42.04770 (0.02%)	42.04550	41.98110 - 42.16070	0.0182 times
Thu 25 June 2026	42.03770 (0.34%)	41.89380	41.85510 - 42.07700	1.4775 times
Wed 24 June 2026	41.89600 (0.06%)	41.86660	41.70740 - 41.99120	1.5708 times
Tue 23 June 2026	41.87150 (-0.29%)	41.99260	41.73900 - 41.99260	1.4555 times
Mon 22 June 2026	41.99360 (0.48%)	41.90800	41.74190 - 42.04360	0.0416 times
Thu 18 June 2026	41.79240 (-0.74%)	42.10610	41.73170 - 42.14510	0.7947 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPTWD are 42.8 and 43.19

Weekly Target 1	42.48
Weekly Target 2	42.72
Weekly Target 3	42.873766666667
Weekly Target 4	43.12
Weekly Target 5	43.27

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Mon 06 July 2026	42.96920 (0.8%)	42.64340	42.62810 - 43.02400	0.3563 times
Thu 02 July 2026	42.62620 (1.38%)	42.04530	42.04530 - 42.68340	1.1556 times
Fri 26 June 2026	42.04770 (0.61%)	41.90800	41.70740 - 42.16070	1.2691 times
Thu 18 June 2026	41.79240 (-1.43%)	42.41210	41.73170 - 42.54300	1.2379 times
Fri 12 June 2026	42.40010 (0.59%)	42.14720	41.99680 - 42.50650	1.1674 times
Fri 05 June 2026	42.15270 (-0.34%)	42.28370	42.01610 - 42.50580	1.5403 times
Fri 29 May 2026	42.29750 (0.11%)	42.46350	42.05590 - 42.49530	0.6196 times
Fri 22 May 2026	42.24960 (0.42%)	42.06500	41.99680 - 42.54420	1.4636 times
Fri 15 May 2026	42.07490 (-1.18%)	42.76530	42.01150 - 42.81250	0.9773 times
Thu 07 May 2026	42.57560 (-0.29%)	42.74950	42.56740 - 42.85170	0.2129 times
Wed 06 May 2026	42.70120 (-0.52%)	42.92960	42.64770 - 42.99160	0.5888 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPTWD are 42.53 and 43.46

Monthly Target 1	41.77
Monthly Target 2	42.37
Monthly Target 3	42.6977
Monthly Target 4	43.3
Monthly Target 5	43.62

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Mon 06 July 2026	42.96920 (1.82%)	42.20100	42.09990 - 43.02400	0.2869 times
Tue 30 June 2026	42.20220 (-0.23%)	42.28370	41.70740 - 42.54300	1.8147 times
Fri 29 May 2026	42.29750 (-1.56%)	42.96840	41.99680 - 43.16380	1.252 times
Thu 30 April 2026	42.96920 (1.66%)	42.27990	42.15270 - 42.99990	1.0464 times
Tue 31 March 2026	42.26790 (-0.05%)	42.28320	42.00390 - 43.01830	1.1697 times
Fri 27 February 2026	42.28920 (-2.21%)	43.32620	42.09770 - 43.35350	0.6627 times
Fri 30 January 2026	43.24420 (2.47%)	42.19910	42.09570 - 43.42950	1.0611 times
Wed 31 December 2025	42.20280 (1.57%)	41.55150	41.37780 - 42.63160	0.8478 times
Fri 28 November 2025	41.54860 (2.63%)	40.61080	40.07850 - 41.67550	0.6515 times
Fri 31 October 2025	40.48500 (-1.15%)	40.95500	40.27880 - 41.33380	1.2073 times
Tue 30 September 2025	40.95780 (-0.83%)	41.50320	40.69520 - 41.50320	0.4064 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPTWD

DMA (daily moving average) of Pound Sterling GBPTWD

DMA period	DMA value
5 day DMA	42.49
12 day DMA	42.18
20 day DMA	42.23
35 day DMA	42.27
50 day DMA	42.4
100 day DMA	42.49
150 day DMA	42.45
200 day DMA	42.06

EMA (exponential moving average) of Pound Sterling GBPTWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.56	42.35	42.21
12 day EMA	42.34	42.23	42.16
20 day EMA	42.31	42.24	42.2
35 day EMA	42.35	42.31	42.29
50 day EMA	42.42	42.4	42.39

SMA (simple moving average) of Pound Sterling GBPTWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.49	42.3	42.18
12 day SMA	42.18	42.14	42.11
20 day SMA	42.23	42.19	42.18
35 day SMA	42.27	42.26	42.26
50 day SMA	42.4	42.39	42.39
100 day SMA	42.49	42.49	42.49
150 day SMA	42.45	42.44	42.43
200 day SMA	42.06	42.05	42.04

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme