login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPTWD are 42.22 and 42.45

Daily Target 1	42.17
Daily Target 2	42.28
Daily Target 3	42.395633333333
Daily Target 4	42.51
Daily Target 5	42.62

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Thu 21 May 2026	42.39460 (-0.17%)	42.45660	42.28240 - 42.50990	0.012 times
Wed 20 May 2026	42.46480 (-0.17%)	42.52570	42.28700 - 42.52570	1.1039 times
Tue 19 May 2026	42.53800 (0.25%)	42.41890	42.39250 - 42.54420	1.9339 times
Mon 18 May 2026	42.43010 (0.84%)	42.06500	41.99680 - 42.46710	1.8161 times
Fri 15 May 2026	42.07490 (-0.54%)	42.30220	42.01150 - 42.30220	1.5007 times
Thu 14 May 2026	42.30450 (-0.97%)	42.71580	42.23690 - 42.73280	1.1581 times
Wed 13 May 2026	42.71750 (0.13%)	42.66350	42.54700 - 42.81250	0.5033 times
Tue 12 May 2026	42.66360 (-0.06%)	42.68700	42.56960 - 42.76130	1.2618 times
Mon 11 May 2026	42.68830 (0.26%)	42.76530	42.68830 - 42.76890	0.0314 times
Thu 07 May 2026	42.57560 (-0.29%)	42.70110	42.56740 - 42.79590	0.6786 times
Wed 06 May 2026	42.70120 (0%)	42.74950	42.64770 - 42.85170	0.292 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPTWD are 42.2 and 42.74

Weekly Target 1	41.76
Weekly Target 2	42.08
Weekly Target 3	42.311866666667
Weekly Target 4	42.63
Weekly Target 5	42.86

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Thu 21 May 2026	42.39460 (0.76%)	42.06500	41.99680 - 42.54420	1.4691 times
Fri 15 May 2026	42.07490 (-1.18%)	42.76530	42.01150 - 42.81250	1.3452 times
Thu 07 May 2026	42.57560 (-0.29%)	42.74950	42.56740 - 42.85170	0.2931 times
Wed 06 May 2026	42.70120 (-0.52%)	42.92960	42.64770 - 42.99160	0.8105 times
Fri 01 May 2026	42.92470 (0.8%)	42.58160	42.49310 - 43.16380	0.9909 times
Fri 24 April 2026	42.58490 (0.05%)	42.46940	42.36610 - 42.64530	1.8519 times
Fri 17 April 2026	42.56400 (-0.43%)	42.73660	42.54360 - 42.93200	1.1302 times
Fri 10 April 2026	42.74900 (1.15%)	42.21430	42.21350 - 42.80550	0.4685 times
Thu 02 April 2026	42.26250 (-0.42%)	42.44370	42.15270 - 42.65930	0.5185 times
Fri 27 March 2026	42.44190 (-0.61%)	42.67450	42.42890 - 43.01830	1.1222 times
Fri 20 March 2026	42.70230 (0.57%)	42.46910	42.29970 - 42.90250	1.2078 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPTWD are 41.61 and 42.78

Monthly Target 1	41.35
Monthly Target 2	41.87
Monthly Target 3	42.5184
Monthly Target 4	43.04
Monthly Target 5	43.69

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Thu 21 May 2026	42.39460 (-1.34%)	42.96840	41.99680 - 43.16380	1.1701 times
Thu 30 April 2026	42.96920 (1.66%)	42.27990	42.15270 - 42.99990	1.31 times
Tue 31 March 2026	42.26790 (-0.05%)	42.28320	42.00390 - 43.01830	1.4644 times
Fri 27 February 2026	42.28920 (-2.21%)	43.32620	42.09770 - 43.35350	0.8296 times
Fri 30 January 2026	43.24420 (2.47%)	42.19910	42.09570 - 43.42950	1.3284 times
Wed 31 December 2025	42.20280 (1.57%)	41.55150	41.37780 - 42.63160	1.0615 times
Fri 28 November 2025	41.54860 (2.63%)	40.61080	40.07850 - 41.67550	0.8157 times
Fri 31 October 2025	40.48500 (-1.15%)	40.95500	40.27880 - 41.33380	1.5115 times
Tue 30 September 2025	40.95780 (-0.83%)	41.50320	40.69520 - 41.50320	0.5088 times
Fri 29 August 2025	41.30000 (4.55%)	39.54600	39.28900 - 41.30000	0 times
Thu 31 July 2025	39.50400 (-1.56%)	39.92300	39.29200 - 40.31700	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPTWD

DMA (daily moving average) of Pound Sterling GBPTWD

DMA period	DMA value
5 day DMA	42.38
12 day DMA	42.52
20 day DMA	42.61
35 day DMA	42.6
50 day DMA	42.6
100 day DMA	42.62
150 day DMA	42.18
200 day DMA	41.79

EMA (exponential moving average) of Pound Sterling GBPTWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.43	42.45	42.45
12 day EMA	42.5	42.52	42.53
20 day EMA	42.55	42.57	42.58
35 day EMA	42.57	42.58	42.59
50 day EMA	42.58	42.59	42.59

SMA (simple moving average) of Pound Sterling GBPTWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.38	42.36	42.41
12 day SMA	42.52	42.55	42.58
20 day SMA	42.61	42.62	42.62
35 day SMA	42.6	42.61	42.6
50 day SMA	42.6	42.6	42.61
100 day SMA	42.62	42.62	42.62
150 day SMA	42.18	42.17	42.16
200 day SMA	41.79	41.77	41.76

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme