Login or Join
HomepagePoundSterling GBPTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPTWD are 43 and 43.27
| Daily Target 1 | 42.93 |
| Daily Target 2 | 43.06 |
| Daily Target 3 | 43.207266666667 |
| Daily Target 4 | 43.34 |
| Daily Target 5 | 43.48 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 43.18960 (-0.13%) | 43.32620 | 43.07920 - 43.35300 | 1.8309 times | Fri 30 January 2026 | 43.24420 (-0.18%) | 43.32400 | 43.12770 - 43.38210 | 0.7278 times | Thu 29 January 2026 | 43.32410 (0.24%) | 43.23420 | 43.18550 - 43.42950 | 0.4945 times | Wed 28 January 2026 | 43.21930 (0.26%) | 43.10130 | 43.06380 - 43.30510 | 0.9446 times | Tue 27 January 2026 | 43.10560 (0.2%) | 43.02050 | 42.99080 - 43.32720 | 1.6123 times | Mon 26 January 2026 | 43.01810 (0.46%) | 42.82680 | 42.82680 - 43.09510 | 0.9188 times | Fri 23 January 2026 | 42.81970 (0.36%) | 42.65950 | 42.52840 - 42.88790 | 1.4657 times | Thu 22 January 2026 | 42.66690 (0.43%) | 42.47740 | 42.38330 - 42.69080 | 0.725 times | Wed 21 January 2026 | 42.48230 (-0.31%) | 42.61190 | 42.37950 - 42.61300 | 0.5697 times | Tue 20 January 2026 | 42.61640 (0.74%) | 42.35230 | 42.33800 - 42.65010 | 0.7106 times | Fri 16 January 2026 | 42.30340 (0.12%) | 42.25560 | 42.17920 - 42.38840 | 1.5396 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTWD are 43 and 43.27
| Weekly Target 1 | 42.93 |
| Weekly Target 2 | 43.06 |
| Weekly Target 3 | 43.207266666667 |
| Weekly Target 4 | 43.34 |
| Weekly Target 5 | 43.48 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 43.18960 (-0.13%) | 43.32620 | 43.07920 - 43.35300 | 0.4874 times | Fri 30 January 2026 | 43.24420 (0.99%) | 42.82680 | 42.82680 - 43.42950 | 1.2506 times | Fri 23 January 2026 | 42.81970 (1.22%) | 42.35230 | 42.33800 - 42.88790 | 0.924 times | Fri 16 January 2026 | 42.30340 (-0.13%) | 42.36340 | 42.17920 - 42.67890 | 1.1292 times | Fri 09 January 2026 | 42.36030 (0.31%) | 42.22690 | 42.09570 - 42.73280 | 1.6081 times | Fri 02 January 2026 | 42.22800 (-0.35%) | 42.37700 | 42.04140 - 42.46370 | 1.6436 times | Fri 26 December 2025 | 42.37490 (0.5%) | 42.16510 | 42.16510 - 42.63160 | 0.7768 times | Fri 19 December 2025 | 42.16330 (0.7%) | 41.86780 | 41.75120 - 42.38810 | 1.2636 times | Fri 12 December 2025 | 41.86870 (0.37%) | 41.71210 | 41.37780 - 41.89110 | 0.0045 times | Fri 05 December 2025 | 41.71250 (0.39%) | 41.55150 | 41.39720 - 41.95770 | 0.9123 times | Fri 28 November 2025 | 41.54860 (1.16%) | 41.07120 | 41.03970 - 41.67550 | 1.5838 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTWD are 43 and 43.27
| Monthly Target 1 | 42.93 |
| Monthly Target 2 | 43.06 |
| Monthly Target 3 | 43.207266666667 |
| Monthly Target 4 | 43.34 |
| Monthly Target 5 | 43.48 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 43.18960 (-0.13%) | 43.32620 | 43.07920 - 43.35300 | 0.2289 times | Fri 30 January 2026 | 43.24420 (2.47%) | 42.19910 | 42.09570 - 43.42950 | 2.4838 times | Wed 31 December 2025 | 42.20280 (1.57%) | 41.55150 | 41.37780 - 42.63160 | 1.9847 times | Fri 28 November 2025 | 41.54860 (2.63%) | 40.61080 | 40.07850 - 41.67550 | 1.5251 times | Fri 31 October 2025 | 40.48500 (-1.15%) | 40.95500 | 40.27880 - 41.33380 | 2.8262 times | Tue 30 September 2025 | 40.95780 (-0.83%) | 41.50320 | 40.69520 - 41.50320 | 0.9513 times | Fri 29 August 2025 | 41.30000 (4.55%) | 39.54600 | 39.28900 - 41.30000 | 0 times | Thu 31 July 2025 | 39.50400 (-1.56%) | 39.92300 | 39.29200 - 40.31700 | 0 times | Mon 30 June 2025 | 40.12800 (-0.31%) | 40.25200 | 39.30800 - 40.70200 | 0 times | Fri 30 May 2025 | 40.25200 (-5.74%) | 43.36300 | 38.33500 - 43.36300 | 0 times | Wed 30 April 2025 | 42.70500 (-0.58%) | 42.96700 | 41.50400 - 43.77200 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPTWD
DMA (daily moving average) of Pound Sterling GBPTWD
| DMA period | DMA value |
| 5 day DMA | 43.22 |
| 12 day DMA | 42.85 |
| 20 day DMA | 42.69 |
| 35 day DMA | 42.49 |
| 50 day DMA | 42.17 |
| 100 day DMA | 41.54 |
| 150 day DMA | 41.02 |
| 200 day DMA | 41.14 |
EMA (exponential moving average) of Pound Sterling GBPTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.16 | 43.15 | 43.1 |
| 12 day EMA | 42.94 | 42.9 | 42.84 |
| 20 day EMA | 42.76 | 42.71 | 42.65 |
| 35 day EMA | 42.43 | 42.39 | 42.34 |
| 50 day EMA | 42.17 | 42.13 | 42.08 |
SMA (simple moving average) of Pound Sterling GBPTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.22 | 43.18 | 43.1 |
| 12 day SMA | 42.85 | 42.79 | 42.72 |
| 20 day SMA | 42.69 | 42.65 | 42.59 |
| 35 day SMA | 42.49 | 42.44 | 42.39 |
| 50 day SMA | 42.17 | 42.12 | 42.08 |
| 100 day SMA | 41.54 | 41.52 | 41.5 |
| 150 day SMA | 41.02 | 41 | 40.98 |
| 200 day SMA | 41.14 | 41.14 | 41.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.