PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPTZS are 3524.85 and 3524.85

Daily Target 13524.85
Daily Target 23524.85
Daily Target 33524.85
Daily Target 43524.85
Daily Target 53524.8524

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 3524.85240 (0.83%) 3524.85240 3524.85240 - 3524.85240 0 times
Wed 20 May 2026 3495.80960 (0.16%) 3490.24650 3490.24650 - 3495.80960 0.8333 times
Tue 19 May 2026 3490.24650 (0.52%) 3490.24650 3490.24650 - 3490.24650 0.8333 times
Mon 18 May 2026 3472.01880 (-0.63%) 3472.01880 3472.01880 - 3472.01880 0.8333 times
Fri 15 May 2026 3494.20510 (-0.4%) 3494.20510 3494.20510 - 3494.20510 0.8333 times
Thu 14 May 2026 3508.28170 (0.09%) 3508.28170 3508.28170 - 3508.28170 0.8333 times
Wed 13 May 2026 3504.95850 (-0.69%) 3529.79920 3504.95850 - 3529.79920 0.8333 times
Tue 12 May 2026 3529.48510 (-0.11%) 3530.14750 3528.38130 - 3530.14750 3.3333 times
Thu 07 May 2026 3533.23280 (-0.48%) 3550.04020 3533.23280 - 3550.04020 1.6667 times
Wed 06 May 2026 3550.21990 (0%) 3509.93530 3509.93530 - 3550.21990 0 times
Wed 06 May 2026 3550.21990 (1.15%) 3509.93530 3509.93530 - 3550.21990 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPTZS are 3498.44 and 3551.27

Weekly Target 13454.41
Weekly Target 23489.63
Weekly Target 33507.2412
Weekly Target 43542.46
Weekly Target 53560.07

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 3524.85240 (0.88%) 3472.01880 3472.01880 - 3524.85240 0.5769 times
Fri 15 May 2026 3494.20510 (-1.1%) 3530.14750 3494.20510 - 3530.14750 1.3462 times
Thu 07 May 2026 3533.23280 (-0.48%) 3509.93530 3509.93530 - 3550.21990 0.3846 times
Wed 06 May 2026 3550.21990 (0.74%) 3518.73710 3509.92010 - 3550.21990 0.5769 times
Thu 30 April 2026 3524.14720 (0.39%) 3526.02960 3511.67830 - 3526.27640 1.1538 times
Fri 24 April 2026 3510.34100 (0.02%) 3510.72790 3506.78290 - 3521.15760 1.9231 times
Fri 17 April 2026 3509.67520 (0.65%) 3487.03980 3487.03980 - 3541.34090 1.1538 times
Fri 10 April 2026 3487.02480 (1.8%) 3443.74580 3443.74580 - 3487.02480 0.1923 times
Thu 02 April 2026 3425.23020 (-0.05%) 3408.50830 3406.64890 - 3454.33230 1.3462 times
Fri 27 March 2026 3426.92250 (-1.6%) 3437.11340 3426.92250 - 3452.79690 1.3462 times
Fri 20 March 2026 3482.82090 (0.81%) 3456.01600 3454.67180 - 3487.54900 1.3462 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPTZS are 3498.44 and 3576.64

Monthly Target 13437.5
Monthly Target 23481.17
Monthly Target 33515.6970333333
Monthly Target 43559.38
Monthly Target 53593.9

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 3524.85240 (0.02%) 3518.73710 3472.01880 - 3550.21990 0.8242 times
Thu 30 April 2026 3524.14720 (2.84%) 3406.64890 3406.64890 - 3541.34090 1.3736 times
Tue 31 March 2026 3426.75470 (-0.04%) 3427.33770 3406.64890 - 3492.06530 1.7033 times
Fri 27 February 2026 3427.99740 (-3.41%) 3529.60210 3427.99740 - 3555.54280 1.044 times
Fri 30 January 2026 3548.88380 (7.22%) 3334.00240 3326.14760 - 3548.88380 0.9341 times
Wed 31 December 2025 3309.80700 (1.46%) 3261.26950 3247.25430 - 3347.75160 1.1538 times
Fri 28 November 2025 3262.20910 (1.02%) 3213.67050 3179.54190 - 3262.65600 0.7692 times
Fri 31 October 2025 3229.37590 (-2.3%) 3290.80530 3229.37590 - 3333.46760 1.5934 times
Tue 30 September 2025 3305.38240 (-1.98%) 3389.30200 3276.04950 - 3398.04210 0.6044 times
Fri 29 August 2025 3372.09570 (-0.91%) 3415.00000 3280.00000 - 3545.00000 0 times
Thu 31 July 2025 3403.00000 (-5.92%) 3617.00000 3403.00000 - 3620.00000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPTZS

DMA (daily moving average) of Pound Sterling GBPTZS

DMA period DMA value
5 day DMA 3495.43
12 day DMA 3513.62
20 day DMA 3514.84
35 day DMA 3500.55
50 day DMA 3487.67
100 day DMA 3463.33
150 day DMA 3395.7
200 day DMA 3395.32

EMA (exponential moving average) of Pound Sterling GBPTZS

EMA period EMA current EMA prev EMA prev2
5 day EMA3505.193495.363495.13
12 day EMA3507.833504.743506.36
20 day EMA3507.363505.523506.54
35 day EMA3496.863495.213495.17
50 day EMA3483.383481.693481.11

SMA (simple moving average) of Pound Sterling GBPTZS

SMA period SMA current SMA prev SMA prev2
5 day SMA3495.433492.113493.94
12 day SMA3513.623513.113515.47
20 day SMA3514.843514.583515.21
35 day SMA3500.553497.753495.88
50 day SMA3487.673485.73484.44
100 day SMA3463.333461.443459.75
150 day SMA3395.73394.163392.83
200 day SMA3395.323395.243395.52
Back to top | Use Dark Theme