Login or Join
HomepagePoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPTZS are 3502.68 and 3510.96
| Daily Target 1 | 3501.3 |
| Daily Target 2 | 3504.06 |
| Daily Target 3 | 3509.583 |
| Daily Target 4 | 3512.34 |
| Daily Target 5 | 3517.86 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3506.82280 (-0.22%) | 3515.10340 | 3506.82280 - 3515.10340 | 1.3333 times | Fri 25 September 2026 | 3514.50580 (0.45%) | 3514.50580 | 3514.50580 - 3514.50580 | 0.6667 times | Thu 24 September 2026 | 3498.60740 (-0.49%) | 3498.60740 | 3498.60740 - 3498.60740 | 0 times | Wed 23 September 2026 | 3515.78870 (-0.46%) | 3531.75680 | 3515.78870 - 3531.75680 | 0.6667 times | Tue 22 September 2026 | 3532.14780 (-0.03%) | 3533.45440 | 3532.14780 - 3533.45440 | 1.3333 times | Mon 21 September 2026 | 3533.27930 (-0.23%) | 3542.43240 | 3533.27930 - 3542.43240 | 0.6667 times | Fri 18 September 2026 | 3541.41550 (-0.05%) | 3543.43530 | 3541.41550 - 3543.43530 | 0 times | Thu 17 September 2026 | 3543.33780 (-0.52%) | 3561.80900 | 3542.95210 - 3561.80900 | 4.6667 times | Wed 16 September 2026 | 3562.01160 (-0.06%) | 3563.68520 | 3562.01160 - 3563.68520 | 0 times | Tue 15 September 2026 | 3564.04420 (-0.07%) | 3566.85160 | 3564.04420 - 3566.85160 | 0.6667 times | Mon 14 September 2026 | 3566.40860 (-0.38%) | 3580.98460 | 3566.40860 - 3580.98460 | 1.3333 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTZS are 3502.68 and 3510.96
| Weekly Target 1 | 3501.3 |
| Weekly Target 2 | 3504.06 |
| Weekly Target 3 | 3509.583 |
| Weekly Target 4 | 3512.34 |
| Weekly Target 5 | 3517.86 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3506.82280 (-0.22%) | 3515.10340 | 3506.82280 - 3515.10340 | 0.3333 times | Fri 25 September 2026 | 3514.50580 (-0.76%) | 3542.43240 | 3498.60740 - 3542.43240 | 0.8333 times | Fri 18 September 2026 | 3541.41550 (-1.08%) | 3580.98460 | 3541.41550 - 3580.98460 | 1.6667 times | Fri 11 September 2026 | 3580.06320 (-0.1%) | 3580.63220 | 3573.95200 - 3583.66490 | 0.5 times | Fri 04 September 2026 | 3583.64200 (-0.4%) | 3599.51090 | 3569.42720 - 3599.51090 | 1.1667 times | Fri 28 August 2026 | 3598.08670 (-0.55%) | 3607.95360 | 3598.08670 - 3612.87900 | 1.3333 times | Fri 21 August 2026 | 3618.03650 (1.37%) | 3584.38860 | 3583.55240 - 3618.03650 | 1.1667 times | Thu 13 August 2026 | 3569.03540 (0.3%) | 3574.97180 | 3568.84760 - 3581.64360 | 1 times | Fri 07 August 2026 | 3558.39020 (-0.11%) | 3562.08060 | 3558.39020 - 3567.29200 | 1.1667 times | Fri 31 July 2026 | 3562.23150 (1.28%) | 3517.69410 | 3502.19760 - 3562.23150 | 0.8333 times | Fri 24 July 2026 | 3517.28740 (0%) | 3520.67800 | 3517.28740 - 3520.67800 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTZS are 3460.16 and 3545.27
| Monthly Target 1 | 3444.61 |
| Monthly Target 2 | 3475.72 |
| Monthly Target 3 | 3529.7145666667 |
| Monthly Target 4 | 3560.82 |
| Monthly Target 5 | 3614.82 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3506.82280 (-2.16%) | 3583.71350 | 3498.60740 - 3583.71350 | 1.1157 times | Mon 31 August 2026 | 3584.38250 (0.62%) | 3562.08060 | 3558.39020 - 3618.03650 | 1.157 times | Fri 31 July 2026 | 3562.23150 (2.55%) | 3473.87580 | 3473.87580 - 3562.23150 | 1.0744 times | Tue 30 June 2026 | 3473.58350 (-1.57%) | 3515.06040 | 3446.11000 - 3540.09440 | 1.1157 times | Fri 29 May 2026 | 3528.90330 (0.13%) | 3518.73710 | 3472.01880 - 3551.96480 | 0.8678 times | Thu 30 April 2026 | 3524.14720 (2.84%) | 3406.64890 | 3406.64890 - 3541.34090 | 1.0331 times | Tue 31 March 2026 | 3426.75470 (-0.04%) | 3427.33770 | 3406.64890 - 3492.06530 | 1.281 times | Fri 27 February 2026 | 3427.99740 (-3.41%) | 3529.60210 | 3427.99740 - 3555.54280 | 0.7851 times | Fri 30 January 2026 | 3548.88380 (7.22%) | 3334.00240 | 3326.14760 - 3548.88380 | 0.7025 times | Wed 31 December 2025 | 3309.80700 (1.46%) | 3261.26950 | 3247.25430 - 3347.75160 | 0.8678 times | Fri 28 November 2025 | 3262.20910 (1.02%) | 3213.67050 | 3179.54190 - 3262.65600 | 0.5785 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPTZS
DMA (daily moving average) of Pound Sterling GBPTZS
| DMA period | DMA value |
| 5 day DMA | 3513.57 |
| 12 day DMA | 3538.2 |
| 20 day DMA | 3554.56 |
| 35 day DMA | 3570.23 |
| 50 day DMA | 3560.69 |
| 100 day DMA | 3535.26 |
| 150 day DMA | 3514.37 |
| 200 day DMA | 3486.26 |
EMA (exponential moving average) of Pound Sterling GBPTZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3515.17 | 3519.34 | 3521.75 |
| 12 day EMA | 3533.24 | 3538.04 | 3542.32 |
| 20 day EMA | 3545.49 | 3549.56 | 3553.25 |
| 35 day EMA | 3550.7 | 3553.28 | 3555.56 |
| 50 day EMA | 3554.09 | 3556.02 | 3557.71 |
SMA (simple moving average) of Pound Sterling GBPTZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3513.57 | 3518.87 | 3524.25 |
| 12 day SMA | 3538.2 | 3544.59 | 3549.55 |
| 20 day SMA | 3554.56 | 3559.12 | 3563.32 |
| 35 day SMA | 3570.23 | 3571.96 | 3573.42 |
| 50 day SMA | 3560.69 | 3561.49 | 3562.27 |
| 100 day SMA | 3535.26 | 3535.38 | 3535.47 |
| 150 day SMA | 3514.37 | 3514.41 | 3514.66 |
| 200 day SMA | 3486.26 | 3484.98 | 3483.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.