Login or Join
HomepagePoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPTZS are 3501.4 and 3505.64
| Daily Target 1 | 3500.42 |
| Daily Target 2 | 3502.37 |
| Daily Target 3 | 3504.6661333333 |
| Daily Target 4 | 3506.62 |
| Daily Target 5 | 3508.91 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3504.32080 (0.17%) | 3506.96100 | 3502.71660 - 3506.96100 | 1.7647 times | Thu 02 July 2026 | 3498.45240 (0.59%) | 3498.45240 | 3498.45240 - 3498.45240 | 0.5882 times | Wed 01 July 2026 | 3477.79590 (0.12%) | 3473.87580 | 3473.87580 - 3477.79590 | 0 times | Tue 30 June 2026 | 3473.58350 (0.02%) | 3473.04060 | 3473.04060 - 3473.58350 | 1.1765 times | Mon 29 June 2026 | 3473.04060 (-0.12%) | 3477.16210 | 3472.80380 - 3477.16210 | 1.7647 times | Fri 26 June 2026 | 3477.36360 (0.7%) | 3453.28760 | 3452.87570 - 3477.36360 | 0 times | Thu 25 June 2026 | 3453.04210 (0.19%) | 3446.16240 | 3446.11000 - 3453.24240 | 2.3529 times | Wed 24 June 2026 | 3446.33230 (-0.69%) | 3446.33230 | 3446.33230 - 3446.33230 | 0.5882 times | Tue 23 June 2026 | 3470.39100 (-0.47%) | 3471.10510 | 3470.39100 - 3471.10510 | 1.1765 times | Mon 22 June 2026 | 3486.77940 (0.49%) | 3486.77940 | 3486.77940 - 3486.77940 | 0.5882 times | Thu 18 June 2026 | 3469.62660 (-1.36%) | 3469.62660 | 3469.62660 - 3469.62660 | 0.5882 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTZS are 3501.4 and 3505.64
| Weekly Target 1 | 3500.42 |
| Weekly Target 2 | 3502.37 |
| Weekly Target 3 | 3504.6661333333 |
| Weekly Target 4 | 3506.62 |
| Weekly Target 5 | 3508.91 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3504.32080 (0.17%) | 3506.96100 | 3502.71660 - 3506.96100 | 0.6122 times | Thu 02 July 2026 | 3498.45240 (0.61%) | 3477.16210 | 3472.80380 - 3498.45240 | 1.2245 times | Fri 26 June 2026 | 3477.36360 (0.22%) | 3486.77940 | 3446.11000 - 3486.77940 | 1.6327 times | Thu 18 June 2026 | 3469.62660 (-1.46%) | 3524.07930 | 3469.62660 - 3524.67060 | 0.8163 times | Fri 12 June 2026 | 3521.16270 (-0.53%) | 3504.16710 | 3489.05620 - 3521.16270 | 0.6122 times | Fri 05 June 2026 | 3540.09440 (0.32%) | 3515.06040 | 3502.16000 - 3540.09440 | 1.4286 times | Fri 29 May 2026 | 3528.90330 (0.53%) | 3551.96480 | 3520.87990 - 3551.96480 | 1.0204 times | Fri 22 May 2026 | 3510.39640 (0.46%) | 3472.01880 | 3472.01880 - 3524.85240 | 0.8163 times | Fri 15 May 2026 | 3494.20510 (-1.1%) | 3530.14750 | 3494.20510 - 3530.14750 | 1.4286 times | Thu 07 May 2026 | 3533.23280 (-0.48%) | 3509.93530 | 3509.93530 - 3550.21990 | 0.4082 times | Wed 06 May 2026 | 3550.21990 (0.74%) | 3518.73710 | 3509.92010 - 3550.21990 | 0.6122 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTZS are 3489.1 and 3522.18
| Monthly Target 1 | 3461.97 |
| Monthly Target 2 | 3483.14 |
| Monthly Target 3 | 3495.0525333333 |
| Monthly Target 4 | 3516.23 |
| Monthly Target 5 | 3528.14 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3504.32080 (0.88%) | 3473.87580 | 3473.87580 - 3506.96100 | 0.1923 times | Tue 30 June 2026 | 3473.58350 (-1.57%) | 3515.06040 | 3446.11000 - 3540.09440 | 1.2981 times | Fri 29 May 2026 | 3528.90330 (0.13%) | 3518.73710 | 3472.01880 - 3551.96480 | 1.0096 times | Thu 30 April 2026 | 3524.14720 (2.84%) | 3406.64890 | 3406.64890 - 3541.34090 | 1.2019 times | Tue 31 March 2026 | 3426.75470 (-0.04%) | 3427.33770 | 3406.64890 - 3492.06530 | 1.4904 times | Fri 27 February 2026 | 3427.99740 (-3.41%) | 3529.60210 | 3427.99740 - 3555.54280 | 0.9135 times | Fri 30 January 2026 | 3548.88380 (7.22%) | 3334.00240 | 3326.14760 - 3548.88380 | 0.8173 times | Wed 31 December 2025 | 3309.80700 (1.46%) | 3261.26950 | 3247.25430 - 3347.75160 | 1.0096 times | Fri 28 November 2025 | 3262.20910 (1.02%) | 3213.67050 | 3179.54190 - 3262.65600 | 0.6731 times | Fri 31 October 2025 | 3229.37590 (-2.3%) | 3290.80530 | 3229.37590 - 3333.46760 | 1.3942 times | Tue 30 September 2025 | 3305.38240 (-1.98%) | 3389.30200 | 3276.04950 - 3398.04210 | 0.5288 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPTZS
DMA (daily moving average) of Pound Sterling GBPTZS
| DMA period | DMA value |
| 5 day DMA | 3485.44 |
| 12 day DMA | 3479.02 |
| 20 day DMA | 3493.21 |
| 35 day DMA | 3501.83 |
| 50 day DMA | 3507.9 |
| 100 day DMA | 3491.57 |
| 150 day DMA | 3444.19 |
| 200 day DMA | 3404.63 |
EMA (exponential moving average) of Pound Sterling GBPTZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3489.53 | 3482.14 | 3473.98 |
| 12 day EMA | 3486.78 | 3483.59 | 3480.89 |
| 20 day EMA | 3491.26 | 3489.89 | 3488.99 |
| 35 day EMA | 3498.33 | 3497.98 | 3497.95 |
| 50 day EMA | 3506.71 | 3506.81 | 3507.15 |
SMA (simple moving average) of Pound Sterling GBPTZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3485.44 | 3480.05 | 3470.97 |
| 12 day SMA | 3479.02 | 3480.2 | 3482.34 |
| 20 day SMA | 3493.21 | 3493.12 | 3494.9 |
| 35 day SMA | 3501.83 | 3501.85 | 3502.73 |
| 50 day SMA | 3507.9 | 3507.98 | 3508.21 |
| 100 day SMA | 3491.57 | 3491.95 | 3492.27 |
| 150 day SMA | 3444.19 | 3442.03 | 3440.02 |
| 200 day SMA | 3404.63 | 3403.84 | 3402.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.