login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPUAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPUAH are 59.5 and 59.5

Daily Target 1	59.5
Daily Target 2	59.5
Daily Target 3	59.5
Daily Target 4	59.5
Daily Target 5	59.5006

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Mon 06 July 2026	59.50060 (-0.4%)	59.50060	59.50060 - 59.50060	1 times
Thu 02 July 2026	59.73740 (0.58%)	59.73740	59.73740 - 59.73740	1 times
Wed 01 July 2026	59.39180 (0.16%)	59.29850	59.29850 - 59.39180	0 times
Tue 30 June 2026	59.29670 (-0.13%)	59.29670	59.29670 - 59.29670	1 times
Mon 29 June 2026	59.37190 (0.05%)	59.34340	59.34340 - 59.37190	2 times
Fri 26 June 2026	59.34410 (0.23%)	59.34410	59.34410 - 59.34410	0 times
Thu 25 June 2026	59.20950 (0.28%)	59.04280	59.04280 - 59.20950	2 times
Wed 24 June 2026	59.04420 (-0.53%)	59.04420	59.04420 - 59.04420	1 times
Tue 23 June 2026	59.35740 (-0.34%)	59.35740	59.35740 - 59.35740	1 times
Mon 22 June 2026	59.55800 (0.26%)	59.55800	59.55800 - 59.55800	1 times
Thu 18 June 2026	59.40310 (-1.32%)	59.40310	59.40310 - 59.40310	1 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPUAH are 59.5 and 59.5

Weekly Target 1	59.5
Weekly Target 2	59.5
Weekly Target 3	59.5
Weekly Target 4	59.5
Weekly Target 5	59.5006

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Mon 06 July 2026	59.50060 (-0.4%)	59.50060	59.50060 - 59.50060	0.2857 times
Thu 02 July 2026	59.73740 (0.66%)	59.34340	59.29670 - 59.73740	1.1429 times
Fri 26 June 2026	59.34410 (-0.1%)	59.55800	59.04280 - 59.55800	1.4286 times
Thu 18 June 2026	59.40310 (-1.17%)	60.19400	59.40310 - 60.20040	0.8571 times
Fri 12 June 2026	60.10690 (0.57%)	59.59140	59.59140 - 60.35970	0.8571 times
Fri 05 June 2026	59.76490 (0.57%)	59.67740	59.64550 - 59.76490	1.1429 times
Fri 29 May 2026	59.42560 (0.04%)	59.71010	59.29150 - 59.71010	1.1429 times
Fri 22 May 2026	59.40070 (0.49%)	58.98330	58.98330 - 59.40070	1.1429 times
Fri 15 May 2026	59.11280 (-0.85%)	59.79540	59.11280 - 59.79540	1.7143 times
Thu 07 May 2026	59.61940 (-0.31%)	59.50420	59.50420 - 59.80700	0.2857 times
Wed 06 May 2026	59.80700 (0.61%)	59.68660	59.50420 - 59.80700	0.5714 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPUAH are 59.4 and 59.84

Monthly Target 1	59.07
Monthly Target 2	59.29
Monthly Target 3	59.512166666667
Monthly Target 4	59.73
Monthly Target 5	59.95

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Mon 06 July 2026	59.50060 (0.34%)	59.29850	59.29850 - 59.73740	0.1379 times
Tue 30 June 2026	59.29670 (-0.22%)	59.67740	59.04280 - 60.35970	1.2414 times
Fri 29 May 2026	59.42560 (-0.03%)	59.68660	58.98330 - 59.80700	1.1724 times
Thu 30 April 2026	59.44480 (2.51%)	57.99170	57.56130 - 59.81120	1.1724 times
Tue 31 March 2026	57.99170 (-0.14%)	58.05370	57.96060 - 59.30090	1.4483 times
Fri 27 February 2026	58.07320 (-1.69%)	59.03090	58.07320 - 59.12070	0.8966 times
Fri 30 January 2026	59.06870 (3.78%)	56.91780	56.91780 - 59.06870	1.0345 times
Wed 31 December 2025	56.91710 (1.86%)	56.09050	55.82560 - 57.27310	0.8966 times
Fri 28 November 2025	55.87920 (1.56%)	54.96890	54.84810 - 55.87920	0.6897 times
Fri 31 October 2025	55.02050 (-0.46%)	55.27320	55.02050 - 56.18670	1.3103 times
Tue 30 September 2025	55.27320 (-0.75%)	55.32070	55.27320 - 56.24320	0.4138 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPUAH on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPUAH

DMA (daily moving average) of Pound Sterling GBPUAH

DMA period	DMA value
5 day DMA	59.46
12 day DMA	59.45
20 day DMA	59.69
35 day DMA	59.58
50 day DMA	59.57
100 day DMA	59.06
150 day DMA	58.44
200 day DMA	57.72

EMA (exponential moving average) of Pound Sterling GBPUAH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.49	59.49	59.36
12 day EMA	59.51	59.51	59.47
20 day EMA	59.55	59.56	59.54
35 day EMA	59.57	59.57	59.56
50 day EMA	59.53	59.53	59.52

SMA (simple moving average) of Pound Sterling GBPUAH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.46	59.43	59.32
12 day SMA	59.45	59.5	59.54
20 day SMA	59.69	59.7	59.69
35 day SMA	59.58	59.58	59.57
50 day SMA	59.57	59.57	59.57
100 day SMA	59.06	59.06	59.05
150 day SMA	58.44	58.41	58.38
200 day SMA	57.72	57.7	57.68

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme