login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPUAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPUAH are 59.39 and 59.39

Daily Target 1	59.3872
Daily Target 2	59.39
Daily Target 3	59.39
Daily Target 4	59.39
Daily Target 5	59.39

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Thu 21 May 2026	59.38720 (0.09%)	59.38720	59.38720 - 59.38720	0 times
Wed 20 May 2026	59.33210 (0.16%)	59.23730	59.23730 - 59.33210	1 times
Tue 19 May 2026	59.23730 (0.43%)	59.23730	59.23730 - 59.23730	1 times
Mon 18 May 2026	58.98330 (-0.22%)	58.98330	58.98330 - 58.98330	1 times
Fri 15 May 2026	59.11280 (-0.54%)	59.11280	59.11280 - 59.11280	1 times
Thu 14 May 2026	59.43450 (0.07%)	59.43450	59.43450 - 59.43450	1 times
Wed 13 May 2026	59.39370 (-0.14%)	59.48220	59.39370 - 59.48220	1 times
Tue 12 May 2026	59.47960 (-0.23%)	59.79540	59.47660 - 59.79540	3 times
Thu 07 May 2026	59.61940 (-0.31%)	59.80620	59.61940 - 59.80620	1 times
Wed 06 May 2026	59.80700 (0%)	59.50420	59.50420 - 59.80700	0 times
Wed 06 May 2026	59.80700 (0.51%)	59.50420	59.50420 - 59.80700	0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPUAH are 59.19 and 59.59

Weekly Target 1	58.85
Weekly Target 2	59.12
Weekly Target 3	59.252566666667
Weekly Target 4	59.52
Weekly Target 5	59.66

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Thu 21 May 2026	59.38720 (0.46%)	58.98330	58.98330 - 59.38720	0.8108 times
Fri 15 May 2026	59.11280 (-0.85%)	59.79540	59.11280 - 59.79540	1.6216 times
Thu 07 May 2026	59.61940 (-0.31%)	59.50420	59.50420 - 59.80700	0.2703 times
Wed 06 May 2026	59.80700 (0.61%)	59.68660	59.50420 - 59.80700	0.5405 times
Thu 30 April 2026	59.44480 (0.01%)	59.81050	59.40720 - 59.81120	1.3514 times
Fri 24 April 2026	59.43620 (-0.18%)	59.71400	59.26240 - 59.71400	1.3514 times
Fri 17 April 2026	59.54130 (1.99%)	58.35600	58.35600 - 59.54130	1.0811 times
Fri 10 April 2026	58.38230 (1.12%)	57.56130	57.56130 - 58.38230	0.2703 times
Thu 02 April 2026	57.73830 (-0.83%)	57.96060	57.73830 - 58.24290	1.0811 times
Fri 27 March 2026	58.22320 (-0.78%)	58.66540	58.22320 - 58.87070	1.6216 times
Fri 20 March 2026	58.68360 (0.34%)	58.55330	58.49990 - 58.68360	1.3514 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPUAH are 58.77 and 59.6

Monthly Target 1	58.57
Monthly Target 2	58.98
Monthly Target 3	59.3925
Monthly Target 4	59.8
Monthly Target 5	60.22

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Thu 21 May 2026	59.38720 (-0.1%)	59.68660	58.98330 - 59.80700	0.9524 times
Thu 30 April 2026	59.44480 (2.51%)	57.99170	57.56130 - 59.81120	1.3492 times
Tue 31 March 2026	57.99170 (-0.14%)	58.05370	57.96060 - 59.30090	1.6667 times
Fri 27 February 2026	58.07320 (-1.69%)	59.03090	58.07320 - 59.12070	1.0317 times
Fri 30 January 2026	59.06870 (3.78%)	56.91780	56.91780 - 59.06870	1.1905 times
Wed 31 December 2025	56.91710 (1.86%)	56.09050	55.82560 - 57.27310	1.0317 times
Fri 28 November 2025	55.87920 (1.56%)	54.96890	54.84810 - 55.87920	0.7937 times
Fri 31 October 2025	55.02050 (-0.46%)	55.27320	55.02050 - 56.18670	1.5079 times
Tue 30 September 2025	55.27320 (-0.75%)	55.32070	55.27320 - 56.24320	0.4762 times
Fri 29 August 2025	55.69300 (0.94%)	55.81300	55.03200 - 56.36000	0 times
Thu 31 July 2025	55.17200 (-3.63%)	57.25100	55.17200 - 57.63400	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPUAH on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPUAH

DMA (daily moving average) of Pound Sterling GBPUAH

DMA period	DMA value
5 day DMA	59.21
12 day DMA	59.42
20 day DMA	59.45
35 day DMA	59.08
50 day DMA	58.96
100 day DMA	58.59
150 day DMA	57.64
200 day DMA	57.19

EMA (exponential moving average) of Pound Sterling GBPUAH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.31	59.27	59.24
12 day EMA	59.35	59.34	59.34
20 day EMA	59.32	59.31	59.31
35 day EMA	59.15	59.14	59.13
50 day EMA	58.92	58.9	58.88

SMA (simple moving average) of Pound Sterling GBPUAH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.21	59.22	59.23
12 day SMA	59.42	59.45	59.46
20 day SMA	59.45	59.46	59.48
35 day SMA	59.08	59.05	59.02
50 day SMA	58.96	58.94	58.93
100 day SMA	58.59	58.56	58.53
150 day SMA	57.64	57.61	57.59
200 day SMA	57.19	57.17	57.16

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme