Login or Join
HomepagePoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPUGX are 4941.17 and 4952.71
| Daily Target 1 | 4939.24 |
| Daily Target 2 | 4943.09 |
| Daily Target 3 | 4950.7892666667 |
| Daily Target 4 | 4954.64 |
| Daily Target 5 | 4962.34 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4946.93980 (-0.22%) | 4958.48820 | 4946.93980 - 4958.48820 | 0.7143 times | Wed 01 April 2026 | 4957.86220 (-0.23%) | 4974.06280 | 4957.86220 - 4974.06280 | 0.7143 times | Tue 31 March 2026 | 4969.44490 (-0.12%) | 4974.06280 | 4969.44490 - 4974.06280 | 1.4286 times | Mon 30 March 2026 | 4975.54990 (0.55%) | 4977.13050 | 4975.54990 - 4977.13050 | 2.1429 times | Fri 27 March 2026 | 4948.37510 (-0.15%) | 4955.74530 | 4948.37510 - 4956.00540 | 0.7143 times | Thu 26 March 2026 | 4955.61820 (-0.11%) | 4961.32990 | 4955.61820 - 4961.32990 | 2.1429 times | Wed 25 March 2026 | 4961.26540 (-1.08%) | 4961.26540 | 4961.26540 - 4961.26540 | 0.7143 times | Tue 24 March 2026 | 5015.20240 (-0.57%) | 5044.08000 | 5015.20240 - 5044.08000 | 0.7143 times | Mon 23 March 2026 | 5044.01810 (-0.38%) | 5044.01810 | 5044.01810 - 5044.01810 | 0 times | Fri 20 March 2026 | 5063.37910 (0.71%) | 5028.23010 | 5028.23010 - 5063.37910 | 0.7143 times | Thu 19 March 2026 | 5027.83910 (0.01%) | 5026.86510 | 5026.86510 - 5027.83910 | 1.4286 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPUGX are 4931.84 and 4962.04
| Weekly Target 1 | 4926.81 |
| Weekly Target 2 | 4936.88 |
| Weekly Target 3 | 4957.0033666667 |
| Weekly Target 4 | 4967.07 |
| Weekly Target 5 | 4987.19 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4946.93980 (-0.03%) | 4977.13050 | 4946.93980 - 4977.13050 | 1.4286 times | Fri 27 March 2026 | 4948.37510 (-2.27%) | 5044.01810 | 4948.37510 - 5044.08000 | 1.2245 times | Fri 20 March 2026 | 5063.37910 (1.54%) | 4988.24580 | 4988.24580 - 5063.37910 | 1.0204 times | Fri 13 March 2026 | 4986.41230 (1.44%) | 5027.57490 | 4958.93600 - 5027.57490 | 1.4286 times | Fri 06 March 2026 | 4915.78540 (1.25%) | 4854.49540 | 4854.49540 - 4950.37010 | 0.8163 times | Fri 27 February 2026 | 4855.33300 (0.08%) | 4848.73460 | 4833.33520 - 4872.65640 | 2.449 times | Fri 20 February 2026 | 4851.51120 (0.74%) | 4830.79640 | 4792.02000 - 4851.51120 | 0.6122 times | Fri 13 February 2026 | 4816.09800 (0%) | 4830.35130 | 4816.09800 - 4830.35130 | 0 times | Fri 13 February 2026 | 4816.09800 (-0.39%) | 4827.40910 | 4816.09800 - 4860.56880 | 0.2041 times | Fri 06 February 2026 | 4835.14960 (-1.9%) | 4896.11070 | 4835.14960 - 4896.11070 | 0.8163 times | Fri 30 January 2026 | 4928.59430 (3.1%) | 4780.27750 | 4780.27750 - 4931.80640 | 1.2245 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPUGX are 4933.38 and 4960.5
| Monthly Target 1 | 4928.86 |
| Monthly Target 2 | 4937.9 |
| Monthly Target 3 | 4955.9808 |
| Monthly Target 4 | 4965.02 |
| Monthly Target 5 | 4983.1 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4946.93980 (-0.45%) | 4974.06280 | 4946.93980 - 4974.06280 | 0.1418 times | Tue 31 March 2026 | 4969.44490 (2.35%) | 4854.49540 | 4854.49540 - 5063.37910 | 1.9149 times | Fri 27 February 2026 | 4855.33300 (-1.49%) | 4896.11070 | 4792.02000 - 4896.11070 | 1.4184 times | Fri 30 January 2026 | 4928.59430 (1.18%) | 4870.83180 | 4638.81240 - 4931.80640 | 1.2766 times | Wed 31 December 2025 | 4871.02340 (1.47%) | 4799.33800 | 4711.96110 - 4889.52650 | 1.4894 times | Fri 28 November 2025 | 4800.63510 (4.99%) | 4552.84550 | 4552.10760 - 4811.14450 | 1.0638 times | Fri 31 October 2025 | 4572.56350 (-2.49%) | 4687.30760 | 4550.64270 - 4701.26320 | 2.0567 times | Tue 30 September 2025 | 4689.28750 (-1.83%) | 4736.44270 | 4663.56220 - 4774.40970 | 0.6383 times | Fri 29 August 2025 | 4776.51540 (0.75%) | 4793.00000 | 4719.00000 - 4832.00000 | 0 times | Thu 31 July 2025 | 4741.00000 (-3.76%) | 4926.00000 | 4741.00000 - 4951.00000 | 0 times | Mon 30 June 2025 | 4926.00000 (0.57%) | 4895.00000 | 4826.00000 - 4935.00000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPUGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPUGX
DMA (daily moving average) of Pound Sterling GBPUGX
| DMA period | DMA value |
| 5 day DMA | 4959.63 |
| 12 day DMA | 4991.07 |
| 20 day DMA | 4985.42 |
| 35 day DMA | 4928.06 |
| 50 day DMA | 4906.64 |
| 100 day DMA | 4837.47 |
| 150 day DMA | 4789.09 |
| 200 day DMA | 4806.68 |
EMA (exponential moving average) of Pound Sterling GBPUGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4961.15 | 4968.26 | 4973.46 |
| 12 day EMA | 4971.86 | 4976.39 | 4979.76 |
| 20 day EMA | 4964.17 | 4965.98 | 4966.83 |
| 35 day EMA | 4936.32 | 4935.69 | 4934.38 |
| 50 day EMA | 4896.75 | 4894.7 | 4892.12 |
SMA (simple moving average) of Pound Sterling GBPUGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4959.63 | 4961.37 | 4962.05 |
| 12 day SMA | 4991.07 | 4996.69 | 4999.07 |
| 20 day SMA | 4985.42 | 4985.09 | 4984.71 |
| 35 day SMA | 4928.06 | 4924.98 | 4922.18 |
| 50 day SMA | 4906.64 | 4900.48 | 4894.43 |
| 100 day SMA | 4837.47 | 4833.52 | 4829.47 |
| 150 day SMA | 4789.09 | 4788.08 | 4787.01 |
| 200 day SMA | 4806.68 | 4806.59 | 4806.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.