login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPUGX are 4896.11 and 4896.11

Daily Target 1	4896.11
Daily Target 2	4896.11
Daily Target 3	4896.11
Daily Target 4	4896.11
Daily Target 5	4896.1107

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Mon 02 February 2026	4896.11070 (-0.66%)	4896.11070	4896.11070 - 4896.11070	1.1111 times
Fri 30 January 2026	4928.59430 (0.43%)	4907.40870	4907.40870 - 4928.59430	1.1111 times
Thu 29 January 2026	4907.42290 (-0.49%)	4907.42290	4907.42290 - 4907.42290	0 times
Wed 28 January 2026	4931.80640 (0.78%)	4931.80640	4931.80640 - 4931.80640	1.1111 times
Tue 27 January 2026	4893.84380 (1.07%)	4841.69040	4841.69040 - 4893.84380	2.2222 times
Mon 26 January 2026	4842.17310 (1.29%)	4780.27750	4780.27750 - 4842.83540	2.2222 times
Fri 23 January 2026	4780.36700 (1.89%)	4780.36700	4780.36700 - 4780.36700	1.1111 times
Thu 22 January 2026	4691.76590 (1.14%)	4643.35630	4643.35630 - 4691.76590	1.1111 times
Wed 21 January 2026	4638.81240 (-0.36%)	4638.81240	4638.81240 - 4638.81240	0 times
Tue 20 January 2026	4655.53620 (-2.31%)	4672.21970	4655.53620 - 4672.21970	0 times
Fri 16 January 2026	4765.44790 (0.07%)	4761.31470	4761.31470 - 4765.44790	2.2222 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPUGX are 4896.11 and 4896.11

Weekly Target 1	4896.11
Weekly Target 2	4896.11
Weekly Target 3	4896.11
Weekly Target 4	4896.11
Weekly Target 5	4896.1107

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Mon 02 February 2026	4896.11070 (-0.66%)	4896.11070	4896.11070 - 4896.11070	0.25 times
Fri 30 January 2026	4928.59430 (3.1%)	4780.27750	4780.27750 - 4931.80640	1.5 times
Fri 23 January 2026	4780.36700 (0.31%)	4672.21970	4638.81240 - 4780.36700	0.5 times
Fri 16 January 2026	4765.44790 (-1.32%)	4829.51150	4761.31470 - 4854.03330	1 times
Fri 09 January 2026	4829.28210 (-0.85%)	4872.74810	4829.28210 - 4897.71400	1.25 times
Fri 02 January 2026	4870.83180 (-0.14%)	4877.88110	4870.53520 - 4889.52650	2.25 times
Wed 24 December 2025	4877.76930 (1.98%)	4784.46380	4784.46380 - 4881.13630	1 times
Fri 19 December 2025	4782.86440 (0.63%)	4751.34780	4750.11810 - 4782.86440	1.25 times
Fri 12 December 2025	4752.75520 (0.71%)	4718.33210	4711.96110 - 4760.29920	0 times
Fri 05 December 2025	4719.19640 (-1.7%)	4799.33800	4713.35180 - 4799.33800	1 times
Fri 28 November 2025	4800.63510 (1.2%)	4746.81210	4746.81210 - 4801.25170	2.5 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPUGX are 4896.11 and 4896.11

Monthly Target 1	4896.11
Monthly Target 2	4896.11
Monthly Target 3	4896.11
Monthly Target 4	4896.11
Monthly Target 5	4896.1107

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Mon 02 February 2026	4896.11070 (-0.66%)	4896.11070	4896.11070 - 4896.11070	0.1075 times
Fri 30 January 2026	4928.59430 (1.18%)	4870.83180	4638.81240 - 4931.80640	1.9355 times
Wed 31 December 2025	4871.02340 (1.47%)	4799.33800	4711.96110 - 4889.52650	2.2581 times
Fri 28 November 2025	4800.63510 (4.99%)	4552.84550	4552.10760 - 4811.14450	1.6129 times
Fri 31 October 2025	4572.56350 (-2.49%)	4687.30760	4550.64270 - 4701.26320	3.1183 times
Tue 30 September 2025	4689.28750 (-1.83%)	4736.44270	4663.56220 - 4774.40970	0.9677 times
Fri 29 August 2025	4776.51540 (0.75%)	4793.00000	4719.00000 - 4832.00000	0 times
Thu 31 July 2025	4741.00000 (-3.76%)	4926.00000	4741.00000 - 4951.00000	0 times
Mon 30 June 2025	4926.00000 (0.57%)	4895.00000	4826.00000 - 4935.00000	0 times
Fri 30 May 2025	4898.00000 (0.1%)	4905.00000	4809.00000 - 4949.00000	0 times
Wed 30 April 2025	4893.00000 (3.29%)	4737.00000	4716.00000 - 4905.00000	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPUGX on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPUGX

DMA (daily moving average) of Pound Sterling GBPUGX

DMA period	DMA value
5 day DMA	4911.56
12 day DMA	4807.81
20 day DMA	4822.08
35 day DMA	4819.33
50 day DMA	4797.08
100 day DMA	4733.86
150 day DMA	4770.19
200 day DMA	4787.88

EMA (exponential moving average) of Pound Sterling GBPUGX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4891.34	4888.96	4869.14
12 day EMA	4850.67	4842.41	4826.75
20 day EMA	4833.34	4826.74	4816.02
35 day EMA	4810.76	4805.74	4798.51
50 day EMA	4802.97	4799.17	4793.89

SMA (simple moving average) of Pound Sterling GBPUGX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4911.56	4900.77	4871.12
12 day SMA	4807.81	4798.78	4788.3
20 day SMA	4822.08	4820.81	4817.94
35 day SMA	4819.33	4814.39	4808.2
50 day SMA	4797.08	4793.35	4788.6
100 day SMA	4733.86	4732.99	4731.91
150 day SMA	4770.19	4770.39	4770.35
200 day SMA	4787.88	4787.16	4786.32

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme