PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPUGX are 5080.12 and 5080.12

Daily Target 15080.118
Daily Target 25080.12
Daily Target 35080.12
Daily Target 45080.12
Daily Target 55080.12

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 5080.11800 (0.43%) 5080.11800 5080.11800 - 5080.11800 0 times
Wed 20 May 2026 5058.53880 (0.04%) 5056.42610 5056.42610 - 5058.53880 1.1111 times
Tue 19 May 2026 5056.42610 (0.45%) 5056.42610 5056.42610 - 5056.42610 1.1111 times
Mon 18 May 2026 5033.96750 (0.15%) 5033.96750 5033.96750 - 5033.96750 1.1111 times
Fri 15 May 2026 5026.48850 (-0.59%) 5026.48850 5026.48850 - 5026.48850 1.1111 times
Thu 14 May 2026 5056.14410 (-0.17%) 5056.14410 5056.14410 - 5056.14410 1.1111 times
Wed 13 May 2026 5064.63400 (-0.44%) 5086.99040 5064.63400 - 5086.99040 1.1111 times
Tue 12 May 2026 5086.77140 (-0.11%) 5086.50400 5086.50400 - 5086.77140 2.2222 times
Thu 07 May 2026 5092.18820 (-0.73%) 5129.62930 5092.18820 - 5129.62930 1.1111 times
Wed 06 May 2026 5129.62930 (0%) 5111.53380 5111.53380 - 5129.62930 0 times
Wed 06 May 2026 5129.62930 (0.35%) 5111.53380 5111.53380 - 5129.62930 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPUGX are 5057.04 and 5103.19

Weekly Target 15018.58
Weekly Target 25049.35
Weekly Target 35064.7345
Weekly Target 45095.5
Weekly Target 55110.89

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 5080.11800 (1.07%) 5033.96750 5033.96750 - 5080.11800 0.6977 times
Fri 15 May 2026 5026.48850 (-1.29%) 5086.50400 5026.48850 - 5086.99040 1.1628 times
Thu 07 May 2026 5092.18820 (-0.73%) 5111.53380 5092.18820 - 5129.62930 0.2326 times
Wed 06 May 2026 5129.62930 (0.84%) 5084.10830 5084.10830 - 5129.62930 0.6977 times
Thu 30 April 2026 5087.07500 (1.37%) 5045.16990 5013.54230 - 5087.07500 1.3953 times
Fri 24 April 2026 5018.12360 (0.18%) 5009.04520 5005.37070 - 5018.56270 1.3953 times
Fri 17 April 2026 5008.88710 (0.74%) 4972.17920 4972.17920 - 5033.05930 1.1628 times
Fri 10 April 2026 4972.15070 (0.51%) 4974.12060 4937.35040 - 4974.74810 0.2326 times
Thu 02 April 2026 4946.93980 (-0.03%) 4977.13050 4946.93980 - 4977.13050 1.6279 times
Fri 27 March 2026 4948.37510 (-2.27%) 5044.01810 4948.37510 - 5044.08000 1.3953 times
Fri 20 March 2026 5063.37910 (1.54%) 4988.24580 4988.24580 - 5063.37910 1.1628 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPUGX are 5001.73 and 5104.87

Monthly Target 14975.6
Monthly Target 25027.86
Monthly Target 35078.7452666667
Monthly Target 45131
Monthly Target 55181.89

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 5080.11800 (-0.14%) 5084.10830 5026.48850 - 5129.62930 0.7018 times
Thu 30 April 2026 5087.07500 (2.37%) 4974.06280 4937.35040 - 5087.07500 1.1696 times
Tue 31 March 2026 4969.44490 (2.35%) 4854.49540 4854.49540 - 5063.37910 1.5789 times
Fri 27 February 2026 4855.33300 (-1.49%) 4896.11070 4792.02000 - 4896.11070 1.1696 times
Fri 30 January 2026 4928.59430 (1.18%) 4870.83180 4638.81240 - 4931.80640 1.0526 times
Wed 31 December 2025 4871.02340 (1.47%) 4799.33800 4711.96110 - 4889.52650 1.2281 times
Fri 28 November 2025 4800.63510 (4.99%) 4552.84550 4552.10760 - 4811.14450 0.8772 times
Fri 31 October 2025 4572.56350 (-2.49%) 4687.30760 4550.64270 - 4701.26320 1.6959 times
Tue 30 September 2025 4689.28750 (-1.83%) 4736.44270 4663.56220 - 4774.40970 0.5263 times
Fri 29 August 2025 4776.51540 (0.75%) 4793.00000 4719.00000 - 4832.00000 0 times
Thu 31 July 2025 4741.00000 (-3.76%) 4926.00000 4741.00000 - 4951.00000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPUGX

DMA (daily moving average) of Pound Sterling GBPUGX

DMA period DMA value
5 day DMA 5051.11
12 day DMA 5077.18
20 day DMA 5061.81
35 day DMA 5029.42
50 day DMA 5019.45
100 day DMA 4931.87
150 day DMA 4850.47
200 day DMA 4828.89

EMA (exponential moving average) of Pound Sterling GBPUGX

EMA period EMA current EMA prev EMA prev2
5 day EMA5063.175054.75052.78
12 day EMA5062.295059.055059.14
20 day EMA5054.865052.25051.53
35 day EMA5037.235034.715033.31
50 day EMA5013.535010.815008.86

SMA (simple moving average) of Pound Sterling GBPUGX

SMA period SMA current SMA prev SMA prev2
5 day SMA5051.115046.315047.53
12 day SMA5077.185077.515079.89
20 day SMA5061.815058.085055.61
35 day SMA5029.425025.665022.72
50 day SMA5019.455016.175013.8
100 day SMA4931.874928.94926.13
150 day SMA4850.474847.324844.39
200 day SMA4828.894827.744826.81
Back to top | Use Dark Theme