PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPUGX are 4874.57 and 4875.15

Daily Target 14874.09
Daily Target 24874.47
Daily Target 34874.6643333333
Daily Target 44875.05
Daily Target 54875.24

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 4874.85690 (-0.2%) 4874.27920 4874.27920 - 4874.85690 1.3333 times
Thu 02 July 2026 4884.82920 (0.61%) 4884.82920 4884.82920 - 4884.82920 0.6667 times
Wed 01 July 2026 4855.19840 (0.12%) 4850.02890 4850.02890 - 4855.19840 0 times
Tue 30 June 2026 4849.53280 (0.01%) 4849.03330 4849.03330 - 4849.53280 1.3333 times
Mon 29 June 2026 4849.03330 (-0.07%) 4852.43320 4848.76610 - 4852.43320 2 times
Fri 26 June 2026 4852.63010 (-0.39%) 4871.31840 4852.63010 - 4871.31840 0 times
Thu 25 June 2026 4871.82880 (0.38%) 4852.91350 4852.91350 - 4872.13260 2 times
Wed 24 June 2026 4853.26530 (0.3%) 4853.26530 4853.26530 - 4853.26530 0.6667 times
Tue 23 June 2026 4838.79470 (0.1%) 4840.00050 4838.79470 - 4840.00050 1.3333 times
Mon 22 June 2026 4834.01150 (0.21%) 4834.01150 4834.01150 - 4834.01150 0.6667 times
Thu 18 June 2026 4824.07080 (-1.47%) 4824.07080 4824.07080 - 4824.07080 0.6667 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPUGX are 4874.57 and 4875.15

Weekly Target 14874.09
Weekly Target 24874.47
Weekly Target 34874.6643333333
Weekly Target 44875.05
Weekly Target 54875.24

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 4874.85690 (-0.2%) 4874.27920 4874.27920 - 4874.85690 0.4545 times
Thu 02 July 2026 4884.82920 (0.66%) 4852.43320 4848.76610 - 4884.82920 1.3636 times
Fri 26 June 2026 4852.63010 (0.59%) 4834.01150 4834.01150 - 4872.13260 1.5909 times
Thu 18 June 2026 4824.07080 (-4.09%) 4987.88590 4824.07080 - 4988.49190 0.9091 times
Fri 12 June 2026 5030.01780 (-0.92%) 5033.04200 5030.01780 - 5052.69250 0.6818 times
Fri 05 June 2026 5076.59450 (0.37%) 5076.79950 5062.34390 - 5076.98320 1.5909 times
Fri 29 May 2026 5057.90840 (-0.5%) 5090.81220 5057.90840 - 5090.81220 1.1364 times
Fri 22 May 2026 5083.48040 (1.13%) 5033.96750 5033.96750 - 5083.48040 0.9091 times
Fri 15 May 2026 5026.48850 (-1.29%) 5086.50400 5026.48850 - 5086.99040 1.1364 times
Thu 07 May 2026 5092.18820 (-0.73%) 5111.53380 5092.18820 - 5129.62930 0.2273 times
Wed 06 May 2026 5129.62930 (0.84%) 5084.10830 5084.10830 - 5129.62930 0.6818 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPUGX are 4862.44 and 4897.24

Monthly Target 14835.1
Monthly Target 24854.98
Monthly Target 34869.905
Monthly Target 44889.78
Monthly Target 54904.71

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 4874.85690 (0.52%) 4850.02890 4850.02890 - 4884.82920 0.1523 times
Tue 30 June 2026 4849.53280 (-4.12%) 5076.79950 4824.07080 - 5076.98320 1.3198 times
Fri 29 May 2026 5057.90840 (-0.57%) 5084.10830 5026.48850 - 5129.62930 0.9137 times
Thu 30 April 2026 5087.07500 (2.37%) 4974.06280 4937.35040 - 5087.07500 1.0152 times
Tue 31 March 2026 4969.44490 (2.35%) 4854.49540 4854.49540 - 5063.37910 1.3706 times
Fri 27 February 2026 4855.33300 (-1.49%) 4896.11070 4792.02000 - 4896.11070 1.0152 times
Fri 30 January 2026 4928.59430 (1.18%) 4870.83180 4638.81240 - 4931.80640 0.9137 times
Wed 31 December 2025 4871.02340 (1.47%) 4799.33800 4711.96110 - 4889.52650 1.066 times
Fri 28 November 2025 4800.63510 (4.99%) 4552.84550 4552.10760 - 4811.14450 0.7614 times
Fri 31 October 2025 4572.56350 (-2.49%) 4687.30760 4550.64270 - 4701.26320 1.4721 times
Tue 30 September 2025 4689.28750 (-1.83%) 4736.44270 4663.56220 - 4774.40970 0.4569 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPUGX

DMA (daily moving average) of Pound Sterling GBPUGX

DMA period DMA value
5 day DMA 4862.69
12 day DMA 4857
20 day DMA 4925.5
35 day DMA 4984.48
50 day DMA 5007.73
100 day DMA 4970.37
150 day DMA 4914.1
200 day DMA 4852.97

EMA (exponential moving average) of Pound Sterling GBPUGX

EMA period EMA current EMA prev EMA prev2
5 day EMA4868.444865.234855.43
12 day EMA4884.024885.694885.85
20 day EMA4913.684917.764921.22
35 day EMA4951.784956.314960.52
50 day EMA4993.834998.685003.33

SMA (simple moving average) of Pound Sterling GBPUGX

SMA period SMA current SMA prev SMA prev2
5 day SMA4862.694858.244855.64
12 day SMA48574864.814873.4
20 day SMA4925.54934.894943.87
35 day SMA4984.484989.94995.67
50 day SMA5007.735010.425012.9
100 day SMA4970.374970.424970.25
150 day SMA4914.14913.594912.53
200 day SMA4852.974852.494852.06
Back to top | Use Dark Theme