PoundSterling GBPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPUSD are 1.35 and 1.36

Daily Target 11.34
Daily Target 21.35
Daily Target 31.3548
Daily Target 41.36
Daily Target 51.37

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 12 May 2026 1.35380 (-0.49%) 1.36040 1.35010 - 1.36050 1.5225 times
Mon 11 May 2026 1.36040 (0.34%) 1.36280 1.36030 - 1.36290 0.1073 times
Thu 07 May 2026 1.35580 (-0.25%) 1.35910 1.35490 - 1.36320 1.1845 times
Wed 06 May 2026 1.35920 (0%) 1.35680 1.35630 - 1.36430 0.0677 times
Wed 06 May 2026 1.35920 (0.17%) 1.35680 1.35630 - 1.36430 0.0677 times
Tue 05 May 2026 1.35690 (0.28%) 1.35310 1.35140 - 1.35800 1.5475 times
Mon 04 May 2026 1.35310 (-0.33%) 1.35810 1.35130 - 1.36010 1.8033 times
Fri 01 May 2026 1.35760 (-0.21%) 1.36020 1.35690 - 1.36580 1.5177 times
Thu 30 April 2026 1.36040 (0.86%) 1.34890 1.34540 - 1.36120 2.1456 times
Wed 29 April 2026 1.34880 (-0.26%) 1.35240 1.34580 - 1.35280 0.0361 times
Tue 28 April 2026 1.35230 (-0.11%) 1.35380 1.34630 - 1.35410 0.0182 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPUSD are 1.35 and 1.36

Weekly Target 11.34
Weekly Target 21.35
Weekly Target 31.3556
Weekly Target 41.36
Weekly Target 51.37

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 12 May 2026 1.35380 (-0.15%) 1.36280 1.35010 - 1.36290 0.3552 times
Thu 07 May 2026 1.35580 (-0.25%) 1.35680 1.35490 - 1.36430 0.2729 times
Wed 06 May 2026 1.35920 (0.12%) 1.35810 1.35130 - 1.36430 0.745 times
Fri 01 May 2026 1.35760 (0.31%) 1.35140 1.34540 - 1.36580 1.1369 times
Fri 24 April 2026 1.35340 (0.13%) 1.34830 1.34480 - 1.35440 1.8249 times
Fri 17 April 2026 1.35170 (0.41%) 1.33940 1.33860 - 1.35990 1.1813 times
Fri 10 April 2026 1.34620 (1.75%) 1.31860 1.31860 - 1.34840 0.7154 times
Thu 02 April 2026 1.32300 (-0.23%) 1.32380 1.31600 - 1.33460 0.7958 times
Fri 27 March 2026 1.32610 (-0.6%) 1.33350 1.32570 - 1.34790 1.4583 times
Fri 20 March 2026 1.33410 (0.88%) 1.32470 1.32310 - 1.34670 1.5143 times
Fri 13 March 2026 1.32240 (-1.4%) 1.33060 1.32190 - 1.34830 1.8006 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPUSD are 1.34 and 1.36

Monthly Target 11.34
Monthly Target 21.35
Monthly Target 31.3565666666667
Monthly Target 41.36
Monthly Target 51.37

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 12 May 2026 1.35380 (-0.49%) 1.36020 1.35010 - 1.36580 0.518 times
Thu 30 April 2026 1.36040 (2.74%) 1.32440 1.31820 - 1.36120 1.5323 times
Tue 31 March 2026 1.32410 (-1.8%) 1.34060 1.31600 - 1.34830 1.8603 times
Fri 27 February 2026 1.34840 (-1.48%) 1.36760 1.34340 - 1.37330 0.9449 times
Fri 30 January 2026 1.36860 (1.77%) 1.34740 1.33630 - 1.38670 1.4125 times
Wed 31 December 2025 1.34480 (1.61%) 1.32390 1.31800 - 1.35340 0.9882 times
Fri 28 November 2025 1.32350 (0.64%) 1.31350 1.30100 - 1.32550 0.8647 times
Fri 31 October 2025 1.31510 (-2.19%) 1.34430 1.30970 - 1.35280 1.3914 times
Tue 30 September 2025 1.34460 (-0.44%) 1.35430 1.33240 - 1.36470 0.4878 times
Fri 29 August 2025 1.35050 (2.23%) 1.32540 1.31420 - 1.35950 0 times
Thu 31 July 2025 1.32110 (-3.79%) 1.37190 1.31860 - 1.37890 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPUSD

DMA (daily moving average) of Pound Sterling GBPUSD

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.36
20 day DMA 1.35
35 day DMA 1.35
50 day DMA 1.34
100 day DMA 1.35
150 day DMA 1.34
200 day DMA 1.34

EMA (exponential moving average) of Pound Sterling GBPUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.351.35
12 day EMA1.341.341.34
20 day EMA1.341.341.34
35 day EMA1.341.341.34
50 day EMA1.341.341.34

SMA (simple moving average) of Pound Sterling GBPUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.361.36
12 day SMA1.361.361.35
20 day SMA1.351.351.35
35 day SMA1.351.351.35
50 day SMA1.341.341.34
100 day SMA1.351.351.35
150 day SMA1.341.341.34
200 day SMA1.341.341.34
Back to top | Use Dark Theme