PoundSterling GBPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPUSD are 1.33 and 1.34

Daily Target 11.32
Daily Target 21.33
Daily Target 31.3334
Daily Target 41.34
Daily Target 51.34

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 02 July 2026 1.33420 (0.48%) 1.32790 1.32750 - 1.33850 1.5999 times
Wed 01 July 2026 1.32780 (0.21%) 1.32500 1.32200 - 1.32920 0.6877 times
Tue 30 June 2026 1.32500 (-0.03%) 1.32530 1.32130 - 1.32760 0.804 times
Mon 29 June 2026 1.32540 (0.42%) 1.31970 1.31940 - 1.32620 1.3367 times
Fri 26 June 2026 1.31980 (0.07%) 1.31870 1.31800 - 1.32320 0.0128 times
Thu 25 June 2026 1.31890 (0.18%) 1.31640 1.31520 - 1.32190 1.5316 times
Wed 24 June 2026 1.31650 (-0.27%) 1.32000 1.31410 - 1.32090 1.549 times
Tue 23 June 2026 1.32000 (-0.35%) 1.32470 1.31830 - 1.32500 1.4541 times
Mon 22 June 2026 1.32460 (0.33%) 1.32070 1.31840 - 1.32730 0.0329 times
Thu 18 June 2026 1.32030 (-0.73%) 1.33010 1.31930 - 1.33250 0.9914 times
Wed 17 June 2026 1.33000 (-0.94%) 1.34260 1.32620 - 1.34340 1.4487 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPUSD are 1.33 and 1.35

Weekly Target 11.31
Weekly Target 21.32
Weekly Target 31.3307
Weekly Target 41.34
Weekly Target 51.35

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 02 July 2026 1.33420 (1.09%) 1.31970 1.31940 - 1.33850 1.0477 times
Fri 26 June 2026 1.31980 (-0.04%) 1.32070 1.31410 - 1.32730 1.0837 times
Thu 18 June 2026 1.32030 (-1.53%) 1.34500 1.31930 - 1.34610 1.0786 times
Fri 12 June 2026 1.34080 (0.5%) 1.33350 1.33060 - 1.34330 1.0483 times
Fri 05 June 2026 1.33410 (-0.85%) 1.34510 1.33300 - 1.34830 1.3448 times
Fri 29 May 2026 1.34550 (0.18%) 1.34960 1.33680 - 1.34970 0.5612 times
Fri 22 May 2026 1.34310 (0.79%) 1.33100 1.33030 - 1.34630 1.3933 times
Fri 15 May 2026 1.33260 (-1.71%) 1.36280 1.33150 - 1.36290 1.3309 times
Thu 07 May 2026 1.35580 (-0.25%) 1.35680 1.35490 - 1.36430 0.298 times
Wed 06 May 2026 1.35920 (0.12%) 1.35810 1.35130 - 1.36430 0.8135 times
Fri 01 May 2026 1.35760 (0.31%) 1.35140 1.34540 - 1.36580 1.2414 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPUSD are 1.33 and 1.34

Monthly Target 11.32
Monthly Target 21.32
Monthly Target 31.3315666666667
Monthly Target 41.34
Monthly Target 51.35

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 July 2026 1.33420 (0.69%) 1.32500 1.32200 - 1.33850 0.1269 times
Tue 30 June 2026 1.32500 (-1.52%) 1.34510 1.31410 - 1.34830 1.1864 times
Fri 29 May 2026 1.34550 (-1.1%) 1.36020 1.33030 - 1.36580 1.1152 times
Thu 30 April 2026 1.36040 (2.74%) 1.32440 1.31820 - 1.36120 1.2899 times
Tue 31 March 2026 1.32410 (-1.8%) 1.34060 1.31600 - 1.34830 1.566 times
Fri 27 February 2026 1.34840 (-1.48%) 1.36760 1.34340 - 1.37330 0.7955 times
Fri 30 January 2026 1.36860 (1.77%) 1.34740 1.33630 - 1.38670 1.1891 times
Wed 31 December 2025 1.34480 (1.61%) 1.32390 1.31800 - 1.35340 0.8319 times
Fri 28 November 2025 1.32350 (0.64%) 1.31350 1.30100 - 1.32550 0.7279 times
Fri 31 October 2025 1.31510 (-2.19%) 1.34430 1.30970 - 1.35280 1.1713 times
Tue 30 September 2025 1.34460 (-0.44%) 1.35430 1.33240 - 1.36470 0.4106 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPUSD

DMA (daily moving average) of Pound Sterling GBPUSD

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.33
20 day DMA 1.33
35 day DMA 1.34
50 day DMA 1.34
100 day DMA 1.34
150 day DMA 1.34
200 day DMA 1.34

EMA (exponential moving average) of Pound Sterling GBPUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.331.33
12 day EMA1.341.341.34
20 day EMA1.351.351.35
35 day EMA1.351.351.35
50 day EMA1.341.341.34

SMA (simple moving average) of Pound Sterling GBPUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.321.32
12 day SMA1.331.331.33
20 day SMA1.331.331.33
35 day SMA1.341.341.34
50 day SMA1.341.341.34
100 day SMA1.341.341.34
150 day SMA1.341.341.34
200 day SMA1.341.341.34
Back to top | Use Dark Theme