Login or Join
HomepagePoundSterling GBPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPUSD are 1.32 and 1.33
| Daily Target 1 | 1.32 |
| Daily Target 2 | 1.32 |
| Daily Target 3 | 1.3253666666667 |
| Daily Target 4 | 1.33 |
| Daily Target 5 | 1.33 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.32540 (0.07%) | 1.32290 | 1.32270 - 1.32800 | 1.7646 times | Fri 25 September 2026 | 1.32450 (0.24%) | 1.32090 | 1.32090 - 1.32640 | 1.7238 times | Thu 24 September 2026 | 1.32130 (-0.19%) | 1.32380 | 1.32050 - 1.32560 | 0.3022 times | Wed 23 September 2026 | 1.32380 (-0.79%) | 1.33440 | 1.32240 - 1.33440 | 1.1658 times | Tue 22 September 2026 | 1.33430 (-0.2%) | 1.33690 | 1.33220 - 1.33870 | 1.8881 times | Mon 21 September 2026 | 1.33700 (-0.19%) | 1.33890 | 1.33650 - 1.34000 | 0.9065 times | Fri 18 September 2026 | 1.33950 (0.28%) | 1.33560 | 1.33360 - 1.33980 | 0 times | Thu 17 September 2026 | 1.33580 (-0.2%) | 1.33820 | 1.33360 - 1.34060 | 0.0822 times | Wed 16 September 2026 | 1.33850 (-0.65%) | 1.34710 | 1.33730 - 1.34950 | 1.0623 times | Tue 15 September 2026 | 1.34720 (-0.2%) | 1.35010 | 1.34640 - 1.35010 | 1.1046 times | Mon 14 September 2026 | 1.34990 (-0.21%) | 1.35250 | 1.34640 - 1.35280 | 2.0015 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPUSD are 1.32 and 1.33
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.3253666666667 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.32540 (0.07%) | 1.32290 | 1.32270 - 1.32800 | 0.3425 times | Fri 25 September 2026 | 1.32450 (-1.12%) | 1.33890 | 1.32050 - 1.34000 | 1.1619 times | Fri 18 September 2026 | 1.33950 (-0.98%) | 1.35250 | 1.33360 - 1.35280 | 0.825 times | Fri 11 September 2026 | 1.35280 (0.08%) | 1.35470 | 1.34820 - 1.35680 | 0.6114 times | Fri 04 September 2026 | 1.35170 (-0.13%) | 1.35400 | 1.34750 - 1.35650 | 1.2378 times | Fri 28 August 2026 | 1.35350 (-0.81%) | 1.36540 | 1.35270 - 1.36560 | 1.3595 times | Fri 21 August 2026 | 1.36450 (0.82%) | 1.35460 | 1.35200 - 1.36760 | 0.9859 times | Fri 14 August 2026 | 1.35340 (0.31%) | 1.34890 | 1.34750 - 1.35610 | 1.0551 times | Fri 07 August 2026 | 1.34920 (0.07%) | 1.34910 | 1.34180 - 1.35090 | 1.3172 times | Fri 31 July 2026 | 1.34820 (1.19%) | 1.33510 | 1.32740 - 1.34950 | 1.1037 times | Fri 24 July 2026 | 1.33240 (0%) | 1.33120 | 1.33060 - 1.33490 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPUSD are 1.3 and 1.34
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.3342333333333 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.32540 (-2.17%) | 1.35490 | 1.32050 - 1.35680 | 0.8121 times | Mon 31 August 2026 | 1.35480 (0.49%) | 1.34910 | 1.34180 - 1.36760 | 0.9226 times | Fri 31 July 2026 | 1.34820 (1.75%) | 1.32500 | 1.32200 - 1.35580 | 1.0965 times | Tue 30 June 2026 | 1.32500 (-1.52%) | 1.34510 | 1.31410 - 1.34830 | 1.0666 times | Fri 29 May 2026 | 1.34550 (-1.1%) | 1.36020 | 1.33030 - 1.36580 | 1.0026 times | Thu 30 April 2026 | 1.36040 (2.74%) | 1.32440 | 1.31820 - 1.36120 | 1.1597 times | Tue 31 March 2026 | 1.32410 (-1.8%) | 1.34060 | 1.31600 - 1.34830 | 1.4079 times | Fri 27 February 2026 | 1.34840 (-1.48%) | 1.36760 | 1.34340 - 1.37330 | 0.7152 times | Fri 30 January 2026 | 1.36860 (1.77%) | 1.34740 | 1.33630 - 1.38670 | 1.069 times | Wed 31 December 2025 | 1.34480 (1.61%) | 1.32390 | 1.31800 - 1.35340 | 0.7479 times | Fri 28 November 2025 | 1.32350 (0.64%) | 1.31350 | 1.30100 - 1.32550 | 0.6544 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPUSD
DMA (daily moving average) of Pound Sterling GBPUSD
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Pound Sterling GBPUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.33 | 1.33 |
| 12 day EMA | 1.34 | 1.34 | 1.34 |
| 20 day EMA | 1.34 | 1.34 | 1.34 |
| 35 day EMA | 1.35 | 1.35 | 1.35 |
| 50 day EMA | 1.35 | 1.35 | 1.35 |
SMA (simple moving average) of Pound Sterling GBPUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.33 | 1.33 |
| 12 day SMA | 1.34 | 1.34 | 1.34 |
| 20 day SMA | 1.34 | 1.34 | 1.35 |
| 35 day SMA | 1.35 | 1.35 | 1.35 |
| 50 day SMA | 1.35 | 1.35 | 1.35 |
| 100 day SMA | 1.34 | 1.34 | 1.34 |
| 150 day SMA | 1.34 | 1.34 | 1.34 |
| 200 day SMA | 1.35 | 1.35 | 1.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.