Login or Join
HomepagePoundSterling GBPVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPVND are 35293.64 and 35696.73
| Daily Target 1 | 35224.76 |
| Daily Target 2 | 35362.51 |
| Daily Target 3 | 35627.855966667 |
| Daily Target 4 | 35765.61 |
| Daily Target 5 | 36030.95 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35500.26950 (-1.14%) | 35893.19840 | 35490.10000 - 35893.19840 | 0.6151 times | Thu 29 January 2026 | 35908.05810 (-0.23%) | 35988.44710 | 35742.30850 - 36074.17070 | 0.3469 times | Wed 28 January 2026 | 35989.36540 (-0.57%) | 36183.50440 | 35843.52830 - 36183.50440 | 1.0553 times | Tue 27 January 2026 | 36196.05110 (1.06%) | 35813.66560 | 35715.40570 - 36206.57450 | 1.8735 times | Mon 26 January 2026 | 35815.16710 (0.06%) | 35795.88060 | 35731.72870 - 35906.07080 | 1.0274 times | Fri 23 January 2026 | 35792.53040 (0.89%) | 35473.48980 | 35384.65780 - 35802.22710 | 1.5198 times | Thu 22 January 2026 | 35476.03170 (0.57%) | 35276.20150 | 35232.89390 - 35478.46050 | 0.9047 times | Wed 21 January 2026 | 35275.87100 (-0.05%) | 35297.24100 | 35200.92340 - 35346.42330 | 0.5974 times | Tue 20 January 2026 | 35294.48590 (0.42%) | 35263.94480 | 35244.62350 - 35432.31100 | 0.7656 times | Fri 16 January 2026 | 35148.26040 (-0%) | 35150.32290 | 35123.77280 - 35239.49980 | 1.2942 times | Thu 15 January 2026 | 35149.79820 (-0.46%) | 35312.16500 | 35110.11400 - 35321.54560 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPVND are 35136.95 and 35853.42
| Weekly Target 1 | 35015.84 |
| Weekly Target 2 | 35258.05 |
| Weekly Target 3 | 35732.314666667 |
| Weekly Target 4 | 35974.53 |
| Weekly Target 5 | 36448.79 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35500.26950 (-0.82%) | 35795.88060 | 35490.10000 - 36206.57450 | 1.3026 times | Fri 23 January 2026 | 35792.53040 (1.83%) | 35263.94480 | 35200.92340 - 35802.22710 | 1.0032 times | Fri 16 January 2026 | 35148.26040 (-0.16%) | 35211.02920 | 35110.11400 - 35453.90330 | 0.9694 times | Fri 09 January 2026 | 35206.01030 (-0.55%) | 35394.52070 | 35185.96510 - 35667.77050 | 1.4265 times | Fri 02 January 2026 | 35400.58500 (-0.27%) | 35496.47470 | 35255.31840 - 35534.26640 | 1.3134 times | Fri 26 December 2025 | 35494.69320 (0.85%) | 35200.60020 | 35200.60020 - 35613.03320 | 0.6067 times | Fri 19 December 2025 | 35196.29560 (0.09%) | 35163.33300 | 35058.65980 - 35445.80850 | 1.081 times | Fri 12 December 2025 | 35164.36590 (0.07%) | 35140.77850 | 35050.14170 - 35375.65430 | 0 times | Fri 05 December 2025 | 35139.04350 (0.66%) | 34906.41530 | 34764.52790 - 35298.83080 | 0.8604 times | Fri 28 November 2025 | 34909.62280 (1.09%) | 34533.29000 | 34475.06690 - 34933.81020 | 1.4368 times | Fri 21 November 2025 | 34534.64070 (-0.5%) | 34702.95760 | 34364.46820 - 34765.30590 | 0.6188 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPVND are 35305.19 and 36401.65
| Monthly Target 1 | 34509.19 |
| Monthly Target 2 | 35004.73 |
| Monthly Target 3 | 35605.652666667 |
| Monthly Target 4 | 36101.19 |
| Monthly Target 5 | 36702.11 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35500.26950 (0.36%) | 35378.94420 | 35110.11400 - 36206.57450 | 2.7683 times | Wed 31 December 2025 | 35371.37540 (1.32%) | 34906.41530 | 34764.52790 - 35613.03320 | 1.9467 times | Fri 28 November 2025 | 34909.62280 (0.92%) | 34569.09260 | 34249.06170 - 34933.81020 | 1.5868 times | Fri 31 October 2025 | 34592.00690 (-2.62%) | 35522.79090 | 34469.80140 - 35721.08390 | 2.7264 times | Tue 30 September 2025 | 35523.09150 (-0.18%) | 35665.20460 | 35150.33110 - 36005.38790 | 0.9718 times | Fri 29 August 2025 | 35587.02830 (2.87%) | 34694.00000 | 34462.00000 - 35734.00000 | 0 times | Thu 31 July 2025 | 34594.00000 (-3.55%) | 35796.00000 | 34550.00000 - 36021.00000 | 0 times | Mon 30 June 2025 | 35869.00000 (2.41%) | 35032.00000 | 34986.00000 - 35965.00000 | 0 times | Fri 30 May 2025 | 35025.00000 (1.06%) | 34861.00000 | 34130.00000 - 35207.00000 | 0 times | Wed 30 April 2025 | 34657.00000 (4.85%) | 33108.00000 | 32796.00000 - 34950.00000 | 0 times | Mon 31 March 2025 | 33053.00000 (2.83%) | 32150.00000 | 32150.00000 - 33262.00000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPVND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPVND
DMA (daily moving average) of Pound Sterling GBPVND
| DMA period | DMA value |
| 5 day DMA | 35881.78 |
| 12 day DMA | 35571.62 |
| 20 day DMA | 35493.8 |
| 35 day DMA | 35431.13 |
| 50 day DMA | 35254.89 |
| 100 day DMA | 35225.86 |
| 150 day DMA | 35266.17 |
| 200 day DMA | 35044.17 |
EMA (exponential moving average) of Pound Sterling GBPVND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35750.77 | 35876 | 35859.97 |
| 12 day EMA | 35649.67 | 35676.82 | 35634.79 |
| 20 day EMA | 35550.59 | 35555.88 | 35518.83 |
| 35 day EMA | 35387.11 | 35380.45 | 35349.39 |
| 50 day EMA | 35267.75 | 35258.26 | 35231.75 |
SMA (simple moving average) of Pound Sterling GBPVND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35881.78 | 35940.23 | 35853.83 |
| 12 day SMA | 35571.62 | 35554.57 | 35511.25 |
| 20 day SMA | 35493.8 | 35487.36 | 35460.55 |
| 35 day SMA | 35431.13 | 35419.11 | 35396.67 |
| 50 day SMA | 35254.89 | 35238.4 | 35214.37 |
| 100 day SMA | 35225.86 | 35227.27 | 35222.76 |
| 150 day SMA | 35266.17 | 35264.82 | 35260.37 |
| 200 day SMA | 35044.17 | 35032.32 | 35018.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.