Login or Join
HomepagePoundSterling GBPVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPVND are 34603.93 and 34945.45
| Daily Target 1 | 34526.81 |
| Daily Target 2 | 34681.04 |
| Daily Target 3 | 34868.336533333 |
| Daily Target 4 | 35022.57 |
| Daily Target 5 | 35209.86 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34835.28060 (-0.58%) | 35041.01070 | 34714.10070 - 35055.62830 | 0.8481 times | Wed 01 April 2026 | 35040.14930 (0.58%) | 34839.89450 | 34831.89670 - 35136.99260 | 1.0406 times | Tue 31 March 2026 | 34837.90020 (0.32%) | 34730.20300 | 34713.72860 - 34930.62730 | 1.7848 times | Mon 30 March 2026 | 34726.41490 (-0.62%) | 34940.92180 | 34712.78300 - 34973.43750 | 0.7016 times | Fri 27 March 2026 | 34943.09500 (-0.55%) | 35139.57120 | 34927.86310 - 35156.10480 | 0.7988 times | Thu 26 March 2026 | 35137.79080 (-0.24%) | 35222.08050 | 35077.62440 - 35244.87100 | 1.8079 times | Wed 25 March 2026 | 35223.40880 (-0.34%) | 35342.80980 | 35203.03740 - 35374.72570 | 1.9952 times | Tue 24 March 2026 | 35341.95920 (-0.1%) | 35372.39700 | 35204.14450 - 35426.39030 | 0.0015 times | Mon 23 March 2026 | 35376.98600 (0.8%) | 35096.49900 | 34930.24510 - 35497.56050 | 0 times | Fri 20 March 2026 | 35097.15390 (-0.62%) | 35313.90040 | 35001.59340 - 35340.10550 | 1.0214 times | Thu 19 March 2026 | 35316.11190 (0.52%) | 34910.10720 | 34857.95020 - 35385.58730 | 2.0087 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPVND are 34561.93 and 34986.14
| Weekly Target 1 | 34470.81 |
| Weekly Target 2 | 34653.04 |
| Weekly Target 3 | 34895.018733333 |
| Weekly Target 4 | 35077.25 |
| Weekly Target 5 | 35319.23 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34835.28060 (-0.31%) | 34940.92180 | 34712.78300 - 35136.99260 | 0.901 times | Fri 27 March 2026 | 34943.09500 (-0.44%) | 35096.49900 | 34927.86310 - 35497.56050 | 0.948 times | Fri 20 March 2026 | 35097.15390 (0.95%) | 34774.07070 | 34754.89510 - 35385.58730 | 1.3181 times | Fri 13 March 2026 | 34766.90650 (-1.07%) | 35130.97510 | 34763.50140 - 35360.97820 | 2.0106 times | Fri 06 March 2026 | 35143.70290 (0.13%) | 35096.61330 | 34726.20830 - 35213.32530 | 1.2447 times | Fri 27 February 2026 | 35097.92130 (0.19%) | 35037.17440 | 35008.27950 - 35453.59280 | 1.4461 times | Fri 20 February 2026 | 35030.66110 (-1.19%) | 35390.48170 | 34891.70760 - 35390.48170 | 0.4685 times | Fri 13 February 2026 | 35452.12920 (0%) | 35360.33910 | 35297.22990 - 35465.13640 | 0 times | Fri 13 February 2026 | 35452.12920 (0.34%) | 35327.21860 | 35210.76430 - 35648.52310 | 0.2865 times | Fri 06 February 2026 | 35331.95470 (-0.47%) | 35522.70580 | 35112.90520 - 35692.90010 | 1.3765 times | Fri 30 January 2026 | 35500.26950 (-0.82%) | 35795.88060 | 35490.10000 - 36206.57450 | 1.3991 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPVND are 34563.24 and 34986.14
| Monthly Target 1 | 34472.57 |
| Monthly Target 2 | 34653.92 |
| Monthly Target 3 | 34895.457966667 |
| Monthly Target 4 | 35076.82 |
| Monthly Target 5 | 35318.35 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34835.28060 (-0.01%) | 34839.89450 | 34714.10070 - 35136.99260 | 0.1318 times | Tue 31 March 2026 | 34837.90020 (-0.74%) | 35096.61330 | 34712.78300 - 35497.56050 | 2.0448 times | Fri 27 February 2026 | 35097.92130 (-1.13%) | 35522.70580 | 34891.70760 - 35692.90010 | 1.2125 times | Fri 30 January 2026 | 35500.26950 (0.36%) | 35378.94420 | 35110.11400 - 36206.57450 | 1.8301 times | Wed 31 December 2025 | 35371.37540 (1.32%) | 34906.41530 | 34764.52790 - 35613.03320 | 1.2869 times | Fri 28 November 2025 | 34909.62280 (0.92%) | 34569.09260 | 34249.06170 - 34933.81020 | 1.049 times | Fri 31 October 2025 | 34592.00690 (-2.62%) | 35522.79090 | 34469.80140 - 35721.08390 | 1.8024 times | Tue 30 September 2025 | 35523.09150 (-0.18%) | 35665.20460 | 35150.33110 - 36005.38790 | 0.6424 times | Fri 29 August 2025 | 35587.02830 (2.87%) | 34694.00000 | 34462.00000 - 35734.00000 | 0 times | Thu 31 July 2025 | 34594.00000 (-3.55%) | 35796.00000 | 34550.00000 - 36021.00000 | 0 times | Mon 30 June 2025 | 35869.00000 (2.41%) | 35032.00000 | 34986.00000 - 35965.00000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPVND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPVND
DMA (daily moving average) of Pound Sterling GBPVND
| DMA period | DMA value |
| 5 day DMA | 34876.57 |
| 12 day DMA | 35084.11 |
| 20 day DMA | 35087.8 |
| 35 day DMA | 35134.42 |
| 50 day DMA | 35274.27 |
| 100 day DMA | 35183.91 |
| 150 day DMA | 35229.32 |
| 200 day DMA | 35248.82 |
EMA (exponential moving average) of Pound Sterling GBPVND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34926.75 | 34972.48 | 34938.65 |
| 12 day EMA | 35013.19 | 35045.53 | 35046.51 |
| 20 day EMA | 35067.89 | 35092.36 | 35097.85 |
| 35 day EMA | 35162.24 | 35181.49 | 35189.81 |
| 50 day EMA | 35231.8 | 35247.98 | 35256.46 |
SMA (simple moving average) of Pound Sterling GBPVND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34876.57 | 34937.07 | 34973.72 |
| 12 day SMA | 35084.11 | 35099.54 | 35076.77 |
| 20 day SMA | 35087.8 | 35099.15 | 35097.19 |
| 35 day SMA | 35134.42 | 35151.28 | 35158.92 |
| 50 day SMA | 35274.27 | 35283.08 | 35288.17 |
| 100 day SMA | 35183.91 | 35181.24 | 35174.43 |
| 150 day SMA | 35229.32 | 35235.1 | 35237.87 |
| 200 day SMA | 35248.82 | 35250.24 | 35249.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.