Login or Join
HomepagePoundSterling GBPVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPVND are 35144.16 and 35329.69
| Daily Target 1 | 34991.13 |
| Daily Target 2 | 35111.67 |
| Daily Target 3 | 35176.6556 |
| Daily Target 4 | 35297.19 |
| Daily Target 5 | 35362.18 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 35232.20670 (0.44%) | 35106.43670 | 35056.11630 - 35241.64380 | 1.4223 times | Thu 02 July 2026 | 35078.19090 (0.44%) | 34924.75830 | 34914.98150 - 35183.40930 | 1.4583 times | Wed 01 July 2026 | 34925.15610 (0.14%) | 34876.89850 | 34773.88660 - 34953.96890 | 0.6092 times | Tue 30 June 2026 | 34877.86470 (0.08%) | 34850.16320 | 34775.00610 - 34931.29380 | 0.7284 times | Mon 29 June 2026 | 34850.85580 (0.41%) | 34708.87470 | 34693.07830 - 34865.87520 | 1.2989 times | Fri 26 June 2026 | 34708.08610 (-0.01%) | 34710.34020 | 34686.66010 - 34791.78520 | 0.0067 times | Thu 25 June 2026 | 34710.59050 (0.12%) | 34669.73660 | 34619.35760 - 34789.73510 | 1.4843 times | Wed 24 June 2026 | 34670.55040 (-0.22%) | 34747.60690 | 34610.01550 - 34774.36630 | 1.5503 times | Tue 23 June 2026 | 34747.75260 (-0.35%) | 34868.08540 | 34707.04680 - 34877.04630 | 1.4299 times | Mon 22 June 2026 | 34868.36010 (0.3%) | 34819.59050 | 34704.62200 - 34930.10540 | 0.0117 times | Thu 18 June 2026 | 34764.99580 (-0.69%) | 35008.43950 | 34741.55140 - 35066.96010 | 0.962 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPVND are 35144.16 and 35329.69
| Weekly Target 1 | 34991.13 |
| Weekly Target 2 | 35111.67 |
| Weekly Target 3 | 35176.6556 |
| Weekly Target 4 | 35297.19 |
| Weekly Target 5 | 35362.18 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 35232.20670 (0.44%) | 35106.43670 | 35056.11630 - 35241.64380 | 0.3839 times | Thu 02 July 2026 | 35078.19090 (1.07%) | 34708.87470 | 34693.07830 - 35183.40930 | 1.1051 times | Fri 26 June 2026 | 34708.08610 (-0.16%) | 34819.59050 | 34610.01550 - 34930.10540 | 1.2099 times | Thu 18 June 2026 | 34764.99580 (-1.42%) | 35277.13530 | 34741.55140 - 35406.62910 | 1.2255 times | Fri 12 June 2026 | 35266.98000 (0.43%) | 35116.38330 | 35057.64910 - 35351.73350 | 1.0743 times | Fri 05 June 2026 | 35116.49000 (-0.83%) | 35408.87730 | 35102.64100 - 35495.74870 | 1.3592 times | Fri 29 May 2026 | 35409.83800 (-0.03%) | 35582.03520 | 35195.43050 - 35582.03520 | 0.5829 times | Fri 22 May 2026 | 35419.60570 (0.9%) | 35102.45330 | 35064.02970 - 35491.36680 | 1.3072 times | Fri 15 May 2026 | 35103.92670 (-1.56%) | 35876.67950 | 35093.81030 - 35877.84770 | 1.3926 times | Thu 07 May 2026 | 35660.20160 (-0.33%) | 35647.99870 | 35647.99870 - 35909.91230 | 0.3595 times | Wed 06 May 2026 | 35779.89110 (0.03%) | 35770.02870 | 35582.30060 - 35909.91230 | 0.7067 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPVND are 35003.05 and 35470.8
| Monthly Target 1 | 34614.82 |
| Monthly Target 2 | 34923.51 |
| Monthly Target 3 | 35082.579033333 |
| Monthly Target 4 | 35391.27 |
| Monthly Target 5 | 35550.34 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 35232.20670 (1.02%) | 34876.89850 | 34773.88660 - 35241.64380 | 0.2169 times | Tue 30 June 2026 | 34877.86470 (-1.5%) | 35408.87730 | 34610.01550 - 35495.74870 | 1.2472 times | Fri 29 May 2026 | 35409.83800 (-1.24%) | 35855.20670 | 35064.02970 - 35989.54830 | 1.0347 times | Thu 30 April 2026 | 35855.58830 (2.92%) | 34839.89450 | 34714.10070 - 35868.41700 | 1.0334 times | Tue 31 March 2026 | 34837.90020 (-0.74%) | 35096.61330 | 34712.78300 - 35497.56050 | 1.4335 times | Fri 27 February 2026 | 35097.92130 (-1.13%) | 35522.70580 | 34891.70760 - 35692.90010 | 0.85 times | Fri 30 January 2026 | 35500.26950 (0.36%) | 35378.94420 | 35110.11400 - 36206.57450 | 1.283 times | Wed 31 December 2025 | 35371.37540 (1.32%) | 34906.41530 | 34764.52790 - 35613.03320 | 0.9022 times | Fri 28 November 2025 | 34909.62280 (0.92%) | 34569.09260 | 34249.06170 - 34933.81020 | 0.7354 times | Fri 31 October 2025 | 34592.00690 (-2.62%) | 35522.79090 | 34469.80140 - 35721.08390 | 1.2636 times | Tue 30 September 2025 | 35523.09150 (-0.18%) | 35665.20460 | 35150.33110 - 36005.38790 | 0.4504 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPVND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPVND
DMA (daily moving average) of Pound Sterling GBPVND
| DMA period | DMA value |
| 5 day DMA | 34992.85 |
| 12 day DMA | 34870.23 |
| 20 day DMA | 35012.31 |
| 35 day DMA | 35165.28 |
| 50 day DMA | 35319.91 |
| 100 day DMA | 35274.16 |
| 150 day DMA | 35302.17 |
| 200 day DMA | 35249.17 |
EMA (exponential moving average) of Pound Sterling GBPVND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35030.47 | 34929.62 | 34855.35 |
| 12 day EMA | 34980.86 | 34935.18 | 34909.19 |
| 20 day EMA | 35033.22 | 35012.28 | 35005.34 |
| 35 day EMA | 35158.32 | 35153.97 | 35158.43 |
| 50 day EMA | 35311.3 | 35314.53 | 35324.17 |
SMA (simple moving average) of Pound Sterling GBPVND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34992.85 | 34888.03 | 34814.51 |
| 12 day SMA | 34870.23 | 34877.32 | 34892.79 |
| 20 day SMA | 35012.31 | 35018.32 | 35032.46 |
| 35 day SMA | 35165.28 | 35176.99 | 35193.65 |
| 50 day SMA | 35319.91 | 35326.1 | 35335.77 |
| 100 day SMA | 35274.16 | 35276.76 | 35279.3 |
| 150 day SMA | 35302.17 | 35298.8 | 35295.42 |
| 200 day SMA | 35249.17 | 35250.31 | 35251.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.