Login or Join
HomepagePoundSterling GBPVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPVND are 35284.93 and 35431.23
| Daily Target 1 | 35246.64 |
| Daily Target 2 | 35323.21 |
| Daily Target 3 | 35392.9483 |
| Daily Target 4 | 35469.52 |
| Daily Target 5 | 35539.25 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 35399.78020 (-0.08%) | 35428.68820 | 35316.37990 - 35462.68480 | 0.0095 times | Wed 20 May 2026 | 35427.22120 (0.29%) | 35323.14770 | 35258.33810 - 35491.36680 | 0.8714 times | Tue 19 May 2026 | 35326.10540 (-0.24%) | 35409.21340 | 35270.82430 - 35409.21340 | 1.3705 times | Mon 18 May 2026 | 35410.05300 (0.87%) | 35102.45330 | 35064.02970 - 35437.57000 | 1.4467 times | Fri 15 May 2026 | 35103.92670 (-0.51%) | 35282.15560 | 35093.81030 - 35288.66220 | 1.7147 times | Thu 14 May 2026 | 35283.01750 (-1.01%) | 35641.08330 | 35269.73920 - 35655.66700 | 1.3258 times | Wed 13 May 2026 | 35641.86330 (-0.06%) | 35658.58370 | 35537.35500 - 35698.28040 | 0.919 times | Tue 12 May 2026 | 35661.55870 (-0.48%) | 35830.05260 | 35555.39240 - 35830.05260 | 1.371 times | Mon 11 May 2026 | 35833.23010 (0.49%) | 35876.67950 | 35831.98130 - 35877.84770 | 0.0509 times | Thu 07 May 2026 | 35660.20160 (-0.33%) | 35779.70710 | 35660.20160 - 35863.61230 | 0.9206 times | Wed 06 May 2026 | 35779.89110 (0%) | 35647.99870 | 35647.99870 - 35909.91230 | 0.4687 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPVND are 35231.9 and 35659.24
| Weekly Target 1 | 34891.06 |
| Weekly Target 2 | 35145.42 |
| Weekly Target 3 | 35318.392233333 |
| Weekly Target 4 | 35572.75 |
| Weekly Target 5 | 35745.73 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 35399.78020 (0.84%) | 35102.45330 | 35064.02970 - 35491.36680 | 1.0016 times | Fri 15 May 2026 | 35103.92670 (-1.56%) | 35876.67950 | 35093.81030 - 35877.84770 | 1.4575 times | Thu 07 May 2026 | 35660.20160 (-0.33%) | 35647.99870 | 35647.99870 - 35909.91230 | 0.3763 times | Wed 06 May 2026 | 35779.89110 (0.03%) | 35770.02870 | 35582.30060 - 35909.91230 | 0.7396 times | Fri 01 May 2026 | 35768.96610 (0.26%) | 35676.57630 | 35468.11270 - 35989.54830 | 0.8935 times | Fri 24 April 2026 | 35676.87140 (0.2%) | 35601.57560 | 35410.92480 - 35676.87140 | 1.7322 times | Fri 17 April 2026 | 35606.88620 (0.39%) | 35455.51080 | 35287.96740 - 35809.46980 | 1.1463 times | Fri 10 April 2026 | 35467.07120 (1.81%) | 34757.81330 | 34755.23000 - 35502.72470 | 0.656 times | Thu 02 April 2026 | 34835.28060 (-0.31%) | 34940.92180 | 34712.78300 - 35136.99260 | 0.973 times | Fri 27 March 2026 | 34943.09500 (-0.44%) | 35096.49900 | 34927.86310 - 35497.56050 | 1.0238 times | Fri 20 March 2026 | 35097.15390 (0.95%) | 34774.07070 | 34754.89510 - 35385.58730 | 1.4234 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPVND are 34769.15 and 35694.66
| Monthly Target 1 | 34558.93 |
| Monthly Target 2 | 34979.36 |
| Monthly Target 3 | 35484.452733333 |
| Monthly Target 4 | 35904.88 |
| Monthly Target 5 | 36409.97 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 35399.78020 (-1.27%) | 35855.20670 | 35064.02970 - 35989.54830 | 0.9346 times | Thu 30 April 2026 | 35855.58830 (2.92%) | 34839.89450 | 34714.10070 - 35868.41700 | 1.1781 times | Tue 31 March 2026 | 34837.90020 (-0.74%) | 35096.61330 | 34712.78300 - 35497.56050 | 1.6343 times | Fri 27 February 2026 | 35097.92130 (-1.13%) | 35522.70580 | 34891.70760 - 35692.90010 | 0.9691 times | Fri 30 January 2026 | 35500.26950 (0.36%) | 35378.94420 | 35110.11400 - 36206.57450 | 1.4627 times | Wed 31 December 2025 | 35371.37540 (1.32%) | 34906.41530 | 34764.52790 - 35613.03320 | 1.0286 times | Fri 28 November 2025 | 34909.62280 (0.92%) | 34569.09260 | 34249.06170 - 34933.81020 | 0.8384 times | Fri 31 October 2025 | 34592.00690 (-2.62%) | 35522.79090 | 34469.80140 - 35721.08390 | 1.4406 times | Tue 30 September 2025 | 35523.09150 (-0.18%) | 35665.20460 | 35150.33110 - 36005.38790 | 0.5135 times | Fri 29 August 2025 | 35587.02830 (2.87%) | 34694.00000 | 34462.00000 - 35734.00000 | 0 times | Thu 31 July 2025 | 34594.00000 (-3.55%) | 35796.00000 | 34550.00000 - 36021.00000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPVND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPVND
DMA (daily moving average) of Pound Sterling GBPVND
| DMA period | DMA value |
| 5 day DMA | 35333.42 |
| 12 day DMA | 35525.56 |
| 20 day DMA | 35585.51 |
| 35 day DMA | 35513.67 |
| 50 day DMA | 35384.29 |
| 100 day DMA | 35373.09 |
| 150 day DMA | 35237.4 |
| 200 day DMA | 35274.12 |
EMA (exponential moving average) of Pound Sterling GBPVND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35397.21 | 35395.93 | 35380.28 |
| 12 day EMA | 35468.53 | 35481.03 | 35490.81 |
| 20 day EMA | 35497.13 | 35507.37 | 35515.8 |
| 35 day EMA | 35445.39 | 35448.08 | 35449.31 |
| 50 day EMA | 35360.87 | 35359.28 | 35356.51 |
SMA (simple moving average) of Pound Sterling GBPVND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35333.42 | 35310.06 | 35352.99 |
| 12 day SMA | 35525.56 | 35545.7 | 35563.4 |
| 20 day SMA | 35585.51 | 35588.04 | 35593.78 |
| 35 day SMA | 35513.67 | 35503.39 | 35486.56 |
| 50 day SMA | 35384.29 | 35380.47 | 35378.29 |
| 100 day SMA | 35373.09 | 35374.04 | 35375 |
| 150 day SMA | 35237.4 | 35235.41 | 35233.38 |
| 200 day SMA | 35274.12 | 35273.53 | 35271.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.