PoundSterling GBPXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPXAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPXAF are 762.13 and 762.13

Daily Target 1762.1292
Daily Target 2762.13
Daily Target 3762.13
Daily Target 4762.13
Daily Target 5762.13

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 25 September 2026 762.12920 (-0.09%) 762.12920 762.12920 - 762.12920 0.8333 times
Thu 24 September 2026 762.80720 (-0.13%) 762.80720 762.80720 - 762.80720 0 times
Wed 23 September 2026 763.76650 (-0.12%) 763.76650 763.76650 - 763.76650 0.8333 times
Tue 22 September 2026 764.66570 (-0%) 764.69610 764.66570 - 764.69610 1.6667 times
Mon 21 September 2026 764.68350 (0.09%) 764.68350 764.68350 - 764.68350 0.8333 times
Fri 18 September 2026 764.02440 (0.08%) 763.40330 763.40330 - 764.02440 0 times
Thu 17 September 2026 763.39640 (-0.29%) 765.63680 763.37750 - 765.63680 4.1667 times
Wed 16 September 2026 765.64750 (-0.1%) 765.64750 765.64750 - 765.64750 0 times
Tue 15 September 2026 766.43470 (0%) 766.43470 766.43470 - 766.43470 0.8333 times
Mon 14 September 2026 766.41680 (0.28%) 766.41680 766.41680 - 766.41680 0.8333 times
Fri 11 September 2026 764.29600 (0.08%) 764.29600 764.29600 - 764.29600 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPXAF are 760.85 and 763.41

Weekly Target 1760.42
Weekly Target 2761.27
Weekly Target 3762.98483333333
Weekly Target 4763.84
Weekly Target 5765.55

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 25 September 2026 762.12920 (-0.25%) 764.68350 762.12920 - 764.69610 1.1111 times
Fri 18 September 2026 764.02440 (-0.04%) 766.41680 763.37750 - 766.43470 1.5556 times
Fri 11 September 2026 764.29600 (0.03%) 764.18020 763.53530 - 764.29600 0.6667 times
Fri 04 September 2026 764.03780 (-0.16%) 765.36510 762.48800 - 765.83070 1.3333 times
Fri 28 August 2026 765.27680 (0%) 766.33180 765.26340 - 766.74620 1.3333 times
Fri 21 August 2026 765.27680 (-0.25%) 767.15180 765.07600 - 767.15180 0.8889 times
Thu 13 August 2026 767.15900 (0.3%) 766.52430 766.52430 - 768.60800 0.8889 times
Fri 07 August 2026 764.84400 (-0.25%) 766.75010 764.84400 - 766.75010 1.1111 times
Fri 31 July 2026 766.77520 (-0.13%) 766.66760 765.15630 - 766.77520 1.1111 times
Fri 24 July 2026 767.75790 (0%) 768.69330 767.75790 - 768.69330 0 times
Fri 24 July 2026 767.75790 (-0.45%) 772.80060 767.75790 - 772.80060 0.2222 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPXAF are 759.98 and 764.28

Monthly Target 1759.26
Monthly Target 2760.69
Monthly Target 3763.56436666667
Monthly Target 4765
Monthly Target 5767.87

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 25 September 2026 762.12920 (-0.47%) 765.72780 762.12920 - 766.43470 1.1732 times
Mon 31 August 2026 765.76370 (-0.13%) 766.75010 764.84400 - 768.60800 1.0615 times
Fri 31 July 2026 766.77520 (0.73%) 761.25340 761.25340 - 772.80060 1.0615 times
Tue 30 June 2026 761.23150 (0.7%) 758.46330 756.47340 - 761.30220 1.0056 times
Fri 29 May 2026 755.95470 (-0.21%) 758.98990 753.38470 - 759.80310 0.8939 times
Thu 30 April 2026 757.51740 (0.25%) 755.61940 751.31370 - 757.51740 1.0615 times
Tue 31 March 2026 755.61940 (0.92%) 750.05520 750.05520 - 760.15420 1.3408 times
Fri 27 February 2026 748.76660 (-1.04%) 757.82800 748.76660 - 761.16080 0.7263 times
Fri 30 January 2026 756.63410 (0.72%) 752.30900 750.79780 - 757.70110 0.9497 times
Wed 31 December 2025 751.19330 (0.28%) 747.02710 745.73190 - 752.89180 0.7263 times
Fri 28 November 2025 749.12580 (0.63%) 745.78280 741.83980 - 749.12580 0.6145 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPXAF

DMA (daily moving average) of Pound Sterling GBPXAF

DMA period DMA value
5 day DMA 763.61
12 day DMA 764.33
20 day DMA 764.36
35 day DMA 765.18
50 day DMA 765.95
100 day DMA 763.33
150 day DMA 760.54
200 day DMA 758.74

EMA (exponential moving average) of Pound Sterling GBPXAF

EMA period EMA current EMA prev EMA prev2
5 day EMA763.26763.82764.32
12 day EMA763.96764.29764.56
20 day EMA764.44764.68764.88
35 day EMA765.26765.44765.59
50 day EMA766.06766.22766.36

SMA (simple moving average) of Pound Sterling GBPXAF

SMA period SMA current SMA prev SMA prev2
5 day SMA763.61763.99764.11
12 day SMA764.33764.45764.56
20 day SMA764.36764.52764.69
35 day SMA765.18765.28765.36
50 day SMA765.95766.16766.3
100 day SMA763.33763.28763.22
150 day SMA760.54760.47760.4
200 day SMA758.74758.66758.58
Back to top | Use Dark Theme