Login or Join
HomepagePoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPXPF are 136.72 and 137.96
| Daily Target 1 | 135.75 |
| Daily Target 2 | 136.46 |
| Daily Target 3 | 136.99183333333 |
| Daily Target 4 | 137.69 |
| Daily Target 5 | 138.23 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 137.15650 (-0.17%) | 136.29100 | 136.29100 - 137.52800 | 1.4694 times | Thu 02 April 2026 | 137.39350 (-0.01%) | 137.40440 | 135.59500 - 137.52930 | 0.8471 times | Wed 01 April 2026 | 137.41040 (-0.25%) | 137.79410 | 136.65780 - 138.53330 | 0.9069 times | Tue 31 March 2026 | 137.76160 (0.51%) | 137.07570 | 136.98230 - 137.92520 | 1.4945 times | Mon 30 March 2026 | 137.06230 (-0.76%) | 136.72960 | 136.71230 - 137.62280 | 0.7902 times | Fri 27 March 2026 | 138.10970 (0.19%) | 137.85190 | 137.19800 - 138.18330 | 0.6117 times | Thu 26 March 2026 | 137.85260 (-0.28%) | 138.23930 | 137.42800 - 138.40640 | 1.4973 times | Wed 25 March 2026 | 138.23430 (0.33%) | 137.77800 | 137.36570 - 138.51430 | 1.4916 times | Tue 24 March 2026 | 137.77920 (-0.79%) | 138.76570 | 137.62190 - 138.81420 | 0.1447 times | Mon 23 March 2026 | 138.88300 (0.54%) | 138.05050 | 136.88350 - 139.12090 | 0.7467 times | Fri 20 March 2026 | 138.14300 (-0.65%) | 139.07360 | 137.16570 - 139.11030 | 0.6329 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPXPF are 136.72 and 137.96
| Weekly Target 1 | 135.75 |
| Weekly Target 2 | 136.46 |
| Weekly Target 3 | 136.99183333333 |
| Weekly Target 4 | 137.69 |
| Weekly Target 5 | 138.23 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 137.15650 (-0.17%) | 136.29100 | 136.29100 - 137.52800 | 0.4382 times | Thu 02 April 2026 | 137.39350 (-0.52%) | 136.72960 | 135.59500 - 138.53330 | 1.2045 times | Fri 27 March 2026 | 138.10970 (-0.02%) | 138.05050 | 136.88350 - 139.12090 | 1.3397 times | Fri 20 March 2026 | 138.14300 (-0.27%) | 138.76150 | 137.16570 - 139.33540 | 1.3855 times | Fri 13 March 2026 | 138.51840 (0.19%) | 137.25520 | 137.04660 - 138.94650 | 1.8217 times | Fri 06 March 2026 | 138.26030 (1.17%) | 135.26310 | 134.76320 - 138.27430 | 1.0365 times | Fri 27 February 2026 | 136.65470 (-0.73%) | 136.79420 | 135.79900 - 138.17500 | 1.6344 times | Fri 20 February 2026 | 137.66460 (-0.13%) | 137.05100 | 136.10230 - 137.79670 | 0.722 times | Fri 13 February 2026 | 137.84610 (0%) | 137.54810 | 136.61640 - 137.87220 | 0 times | Fri 13 February 2026 | 137.84610 (-0.42%) | 137.26030 | 136.61310 - 139.32300 | 0.4175 times | Fri 06 February 2026 | 138.42080 (0.56%) | 137.60670 | 136.78280 - 139.24920 | 1.2183 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPXPF are 134.91 and 137.84
| Monthly Target 1 | 134.16 |
| Monthly Target 2 | 135.66 |
| Monthly Target 3 | 137.09493333333 |
| Monthly Target 4 | 138.59 |
| Monthly Target 5 | 140.03 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 137.15650 (-0.44%) | 137.79410 | 135.59500 - 138.53330 | 0.282 times | Tue 31 March 2026 | 137.76160 (0.81%) | 135.26310 | 134.76320 - 139.33540 | 1.8375 times | Fri 27 February 2026 | 136.65470 (-0.72%) | 137.60670 | 135.79900 - 139.32300 | 1.1709 times | Fri 30 January 2026 | 137.65030 (0.73%) | 136.89050 | 136.48450 - 138.71790 | 1.6569 times | Wed 31 December 2025 | 136.65730 (-0.03%) | 136.12850 | 135.18560 - 138.19710 | 1.395 times | Fri 28 November 2025 | 136.69810 (1.33%) | 136.52850 | 134.54830 - 137.23560 | 1.1697 times | Fri 31 October 2025 | 134.89950 (-1.69%) | 137.17980 | 134.66230 - 138.38680 | 1.8519 times | Tue 30 September 2025 | 137.21490 (-0.87%) | 137.75820 | 135.37250 - 138.04200 | 0.6362 times | Fri 29 August 2025 | 138.41740 (-0.15%) | 139.07000 | 136.60000 - 140.14000 | 0 times | Thu 31 July 2025 | 138.62000 (-0.73%) | 139.57000 | 135.93000 - 140.51000 | 0 times | Mon 30 June 2025 | 139.64000 (-1.37%) | 141.51000 | 138.81000 - 142.77000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPXPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPXPF
DMA (daily moving average) of Pound Sterling GBPXPF
| DMA period | DMA value |
| 5 day DMA | 137.36 |
| 12 day DMA | 137.9 |
| 20 day DMA | 138.12 |
| 35 day DMA | 137.72 |
| 50 day DMA | 137.77 |
| 100 day DMA | 137.32 |
| 150 day DMA | 137.33 |
| 200 day DMA | 137.84 |
EMA (exponential moving average) of Pound Sterling GBPXPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.43 | 137.56 | 137.65 |
| 12 day EMA | 137.71 | 137.81 | 137.89 |
| 20 day EMA | 137.81 | 137.88 | 137.93 |
| 35 day EMA | 137.86 | 137.9 | 137.93 |
| 50 day EMA | 137.74 | 137.76 | 137.78 |
SMA (simple moving average) of Pound Sterling GBPXPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.36 | 137.55 | 137.64 |
| 12 day SMA | 137.9 | 138.03 | 138.14 |
| 20 day SMA | 138.12 | 138.12 | 138.14 |
| 35 day SMA | 137.72 | 137.73 | 137.72 |
| 50 day SMA | 137.77 | 137.78 | 137.78 |
| 100 day SMA | 137.32 | 137.3 | 137.29 |
| 150 day SMA | 137.33 | 137.34 | 137.35 |
| 200 day SMA | 137.84 | 137.86 | 137.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.