Login or Join
HomepagePoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPXPF are 138.73 and 139.43
| Daily Target 1 | 138.17 |
| Daily Target 2 | 138.58 |
| Daily Target 3 | 138.8706 |
| Daily Target 4 | 139.28 |
| Daily Target 5 | 139.57 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 138.99460 (0.37%) | 138.45940 | 138.45940 - 139.15780 | 1.6031 times | Fri 25 September 2026 | 138.47730 (-0.07%) | 138.53840 | 138.33520 - 138.96420 | 1.3969 times | Thu 24 September 2026 | 138.57140 (-0.51%) | 139.27180 | 138.52440 - 139.28660 | 0.3948 times | Wed 23 September 2026 | 139.28140 (0.32%) | 138.83080 | 138.13820 - 139.36770 | 0.9554 times | Tue 22 September 2026 | 138.84400 (-0%) | 138.84070 | 138.61120 - 139.89190 | 1.5575 times | Mon 21 September 2026 | 138.84500 (-0.31%) | 138.99290 | 138.80890 - 139.14840 | 0.9181 times | Fri 18 September 2026 | 139.27360 (0.32%) | 138.80840 | 138.66750 - 139.30880 | 0 times | Thu 17 September 2026 | 138.82540 (-0.13%) | 138.97100 | 138.66870 - 139.44310 | 1.5482 times | Wed 16 September 2026 | 139.00120 (-0.16%) | 139.21790 | 138.30070 - 139.50190 | 0.7285 times | Tue 15 September 2026 | 139.22500 (-0.6%) | 140.06560 | 139.10860 - 140.07270 | 0.8974 times | Mon 14 September 2026 | 140.06060 (0.38%) | 138.94440 | 138.70250 - 140.11480 | 1.5648 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPXPF are 138.73 and 139.43
| Weekly Target 1 | 138.17 |
| Weekly Target 2 | 138.58 |
| Weekly Target 3 | 138.8706 |
| Weekly Target 4 | 139.28 |
| Weekly Target 5 | 139.57 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 138.99460 (0.37%) | 138.45940 | 138.45940 - 139.15780 | 0.348 times | Fri 25 September 2026 | 138.47730 (-0.57%) | 138.99290 | 138.13820 - 139.89190 | 1.1337 times | Fri 18 September 2026 | 139.27360 (-0.19%) | 138.94440 | 138.30070 - 140.11480 | 1.0287 times | Fri 11 September 2026 | 139.53180 (0.59%) | 138.93150 | 138.51170 - 139.86500 | 0.6044 times | Fri 04 September 2026 | 138.71410 (-0.42%) | 139.38760 | 138.50520 - 139.96480 | 1.2478 times | Fri 28 August 2026 | 139.30440 (-0.39%) | 140.01090 | 138.52480 - 140.09680 | 1.2077 times | Fri 21 August 2026 | 139.85250 (0.18%) | 139.64430 | 138.79530 - 140.84080 | 1.2215 times | Fri 14 August 2026 | 139.59900 (0.11%) | 139.14660 | 139.12310 - 140.48840 | 1.0343 times | Fri 07 August 2026 | 139.44910 (-0.32%) | 139.46260 | 138.84160 - 140.06610 | 1.1421 times | Fri 31 July 2026 | 139.90160 (0.26%) | 139.92410 | 138.79550 - 140.74590 | 1.0318 times | Fri 24 July 2026 | 139.53450 (0%) | 139.51720 | 139.38090 - 139.95290 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPXPF are 137.58 and 139.55
| Monthly Target 1 | 137.11 |
| Monthly Target 2 | 138.05 |
| Monthly Target 3 | 139.08253333333 |
| Monthly Target 4 | 140.03 |
| Monthly Target 5 | 141.06 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 138.99460 (-0.2%) | 139.27230 | 138.13820 - 140.11480 | 0.9749 times | Mon 31 August 2026 | 139.27110 (-0.45%) | 139.46260 | 138.52480 - 140.84080 | 1.0454 times | Fri 31 July 2026 | 139.90160 (1.11%) | 138.37550 | 138.29580 - 141.59520 | 1.1172 times | Tue 30 June 2026 | 138.37100 (0.23%) | 138.01010 | 135.95440 - 139.31060 | 1.1275 times | Fri 29 May 2026 | 138.05200 (-0.34%) | 138.50580 | 136.40780 - 139.58250 | 1.0168 times | Thu 30 April 2026 | 138.52530 (0.55%) | 137.79410 | 135.59500 - 138.98850 | 1.0793 times | Tue 31 March 2026 | 137.76160 (0.81%) | 135.26310 | 134.76320 - 139.33540 | 1.1033 times | Fri 27 February 2026 | 136.65470 (-0.72%) | 137.60670 | 135.79900 - 139.32300 | 0.7031 times | Fri 30 January 2026 | 137.65030 (0.73%) | 136.89050 | 136.48450 - 138.71790 | 0.9949 times | Wed 31 December 2025 | 136.65730 (-0.03%) | 136.12850 | 135.18560 - 138.19710 | 0.8376 times | Fri 28 November 2025 | 136.69810 (1.33%) | 136.52850 | 134.54830 - 137.23560 | 0.7024 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPXPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPXPF
DMA (daily moving average) of Pound Sterling GBPXPF
| DMA period | DMA value |
| 5 day DMA | 138.83 |
| 12 day DMA | 139.08 |
| 20 day DMA | 139.16 |
| 35 day DMA | 139.39 |
| 50 day DMA | 139.51 |
| 100 day DMA | 139.09 |
| 150 day DMA | 138.7 |
| 200 day DMA | 138.4 |
EMA (exponential moving average) of Pound Sterling GBPXPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.84 | 138.77 | 138.92 |
| 12 day EMA | 139 | 139 | 139.09 |
| 20 day EMA | 139.14 | 139.15 | 139.22 |
| 35 day EMA | 139.33 | 139.35 | 139.4 |
| 50 day EMA | 139.53 | 139.55 | 139.59 |
SMA (simple moving average) of Pound Sterling GBPXPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.83 | 138.8 | 138.96 |
| 12 day SMA | 139.08 | 139.05 | 139.15 |
| 20 day SMA | 139.16 | 139.17 | 139.23 |
| 35 day SMA | 139.39 | 139.4 | 139.42 |
| 50 day SMA | 139.51 | 139.53 | 139.57 |
| 100 day SMA | 139.09 | 139.09 | 139.09 |
| 150 day SMA | 138.7 | 138.68 | 138.68 |
| 200 day SMA | 138.4 | 138.39 | 138.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.