Login or Join
HomepagePoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPXPF are 136.24 and 138.01
| Daily Target 1 | 135.77 |
| Daily Target 2 | 136.71 |
| Daily Target 3 | 137.54103333333 |
| Daily Target 4 | 138.48 |
| Daily Target 5 | 139.31 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 137.65030 (-0.11%) | 137.80900 | 136.60280 - 138.37000 | 0.5425 times | Thu 29 January 2026 | 137.79710 (0.08%) | 137.68720 | 137.29430 - 138.03310 | 0.534 times | Wed 28 January 2026 | 137.68520 (-0.52%) | 138.40350 | 136.92530 - 138.40350 | 0.9326 times | Tue 27 January 2026 | 138.40020 (0.77%) | 137.34310 | 137.31530 - 138.62430 | 1.6929 times | Mon 26 January 2026 | 137.34350 (-0.88%) | 137.74880 | 137.25570 - 137.90370 | 0.9527 times | Fri 23 January 2026 | 138.56980 (0.75%) | 137.53700 | 137.35130 - 138.57570 | 1.528 times | Thu 22 January 2026 | 137.53690 (0.1%) | 137.37630 | 136.68690 - 137.60030 | 0.9284 times | Wed 21 January 2026 | 137.39270 (-0.86%) | 138.57270 | 136.49360 - 138.71790 | 0.6366 times | Tue 20 January 2026 | 138.57930 (0.48%) | 137.57610 | 136.48450 - 138.63750 | 0.7423 times | Fri 16 January 2026 | 137.91580 (0.07%) | 137.83130 | 137.25620 - 138.00070 | 1.51 times | Thu 15 January 2026 | 137.82100 (-0.38%) | 138.32940 | 137.04760 - 138.32940 | 0.2792 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPXPF are 136.12 and 138.14
| Weekly Target 1 | 135.6 |
| Weekly Target 2 | 136.63 |
| Weekly Target 3 | 137.6258 |
| Weekly Target 4 | 138.65 |
| Weekly Target 5 | 139.65 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 137.65030 (-0.66%) | 137.74880 | 136.60280 - 138.62430 | 1.0528 times | Fri 23 January 2026 | 138.56980 (0.47%) | 137.57610 | 136.48450 - 138.71790 | 0.8675 times | Fri 16 January 2026 | 137.91580 (-0.03%) | 137.27590 | 137.04760 - 138.35150 | 1.0253 times | Fri 09 January 2026 | 137.95560 (0.24%) | 136.84010 | 136.77690 - 138.52720 | 1.3989 times | Fri 02 January 2026 | 137.62860 (0.82%) | 136.51760 | 136.23310 - 137.95840 | 1.3907 times | Fri 26 December 2025 | 136.51540 (-0.19%) | 136.23540 | 136.21790 - 138.09210 | 0.845 times | Fri 19 December 2025 | 136.77090 (0.22%) | 135.73000 | 135.18560 - 137.05760 | 1.064 times | Fri 12 December 2025 | 136.46820 (-0.49%) | 136.43610 | 135.75840 - 138.19710 | 0.0555 times | Fri 05 December 2025 | 137.14590 (0.33%) | 136.12850 | 135.42660 - 137.85500 | 0.9488 times | Fri 28 November 2025 | 136.69810 (0.45%) | 135.63390 | 135.18840 - 137.23560 | 1.3515 times | Fri 21 November 2025 | 136.08370 (0.15%) | 134.98320 | 134.54830 - 136.16200 | 0.5805 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPXPF are 137.07 and 139.3
| Monthly Target 1 | 135.38 |
| Monthly Target 2 | 136.52 |
| Monthly Target 3 | 137.61756666667 |
| Monthly Target 4 | 138.75 |
| Monthly Target 5 | 139.85 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 137.65030 (0.73%) | 136.89050 | 136.48450 - 138.71790 | 2.4694 times | Wed 31 December 2025 | 136.65730 (-0.03%) | 136.12850 | 135.18560 - 138.19710 | 2.0791 times | Fri 28 November 2025 | 136.69810 (1.33%) | 136.52850 | 134.54830 - 137.23560 | 1.7434 times | Fri 31 October 2025 | 134.89950 (-1.69%) | 137.17980 | 134.66230 - 138.38680 | 2.7601 times | Tue 30 September 2025 | 137.21490 (-0.87%) | 137.75820 | 135.37250 - 138.04200 | 0.9482 times | Fri 29 August 2025 | 138.41740 (-0.15%) | 139.07000 | 136.60000 - 140.14000 | 0 times | Thu 31 July 2025 | 138.62000 (-0.73%) | 139.57000 | 135.93000 - 140.51000 | 0 times | Mon 30 June 2025 | 139.64000 (-1.37%) | 141.51000 | 138.81000 - 142.77000 | 0 times | Fri 30 May 2025 | 141.58000 (0.59%) | 141.18000 | 139.19000 - 143.11000 | 0 times | Wed 30 April 2025 | 140.75000 (-1.63%) | 141.72000 | 136.13000 - 144.64000 | 0 times | Mon 31 March 2025 | 143.08000 (-1.5%) | 144.83000 | 141.18000 - 146.82000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPXPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPXPF
DMA (daily moving average) of Pound Sterling GBPXPF
| DMA period | DMA value |
| 5 day DMA | 137.78 |
| 12 day DMA | 137.92 |
| 20 day DMA | 137.93 |
| 35 day DMA | 137.44 |
| 50 day DMA | 137.12 |
| 100 day DMA | 137.07 |
| 150 day DMA | 137.7 |
| 200 day DMA | 138.56 |
EMA (exponential moving average) of Pound Sterling GBPXPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.8 | 137.87 | 137.9 |
| 12 day EMA | 137.83 | 137.86 | 137.87 |
| 20 day EMA | 137.73 | 137.74 | 137.73 |
| 35 day EMA | 137.44 | 137.43 | 137.41 |
| 50 day EMA | 137.08 | 137.06 | 137.03 |
SMA (simple moving average) of Pound Sterling GBPXPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.78 | 137.96 | 137.91 |
| 12 day SMA | 137.92 | 137.94 | 137.93 |
| 20 day SMA | 137.93 | 137.88 | 137.84 |
| 35 day SMA | 137.44 | 137.43 | 137.39 |
| 50 day SMA | 137.12 | 137.09 | 137.05 |
| 100 day SMA | 137.07 | 137.08 | 137.09 |
| 150 day SMA | 137.7 | 137.73 | 137.76 |
| 200 day SMA | 138.56 | 138.58 | 138.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.