Login or Join
HomepagePoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPXPF are 139.29 and 140.45
| Daily Target 1 | 138.43 |
| Daily Target 2 | 139.01 |
| Daily Target 3 | 139.5789 |
| Daily Target 4 | 140.16 |
| Daily Target 5 | 140.73 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 139.59380 (-0.03%) | 139.15920 | 138.99530 - 140.14760 | 1.3926 times | Thu 02 July 2026 | 139.63610 (0.03%) | 139.59520 | 139.00110 - 140.42270 | 1.366 times | Wed 01 July 2026 | 139.59570 (0.89%) | 138.37550 | 138.29580 - 139.63930 | 0.6697 times | Tue 30 June 2026 | 138.37100 (0%) | 138.36050 | 138.16540 - 138.85410 | 0.8341 times | Mon 29 June 2026 | 138.36590 (-0.62%) | 139.22530 | 138.19470 - 139.26510 | 1.3926 times | Fri 26 June 2026 | 139.22280 (0.69%) | 138.26100 | 138.08630 - 139.25960 | 0.0285 times | Thu 25 June 2026 | 138.27320 (-0.44%) | 138.88130 | 138.18080 - 139.31060 | 1.4009 times | Wed 24 June 2026 | 138.87860 (0.37%) | 138.34880 | 137.86240 - 138.93670 | 1.3963 times | Tue 23 June 2026 | 138.36480 (0.3%) | 137.94820 | 137.87230 - 138.90230 | 1.4009 times | Mon 22 June 2026 | 137.95200 (0.38%) | 137.27480 | 137.08430 - 138.19010 | 0.1185 times | Thu 18 June 2026 | 137.43650 (0.45%) | 136.82770 | 135.95440 - 137.92130 | 0.8561 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPXPF are 139.29 and 140.45
| Weekly Target 1 | 138.43 |
| Weekly Target 2 | 139.01 |
| Weekly Target 3 | 139.5789 |
| Weekly Target 4 | 140.16 |
| Weekly Target 5 | 140.73 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 139.59380 (-0.03%) | 139.15920 | 138.99530 - 140.14760 | 0.3697 times | Thu 02 July 2026 | 139.63610 (0.3%) | 139.22530 | 138.16540 - 140.42270 | 1.1315 times | Fri 26 June 2026 | 139.22280 (1.3%) | 137.27480 | 137.08430 - 139.31060 | 1.1534 times | Thu 18 June 2026 | 137.43650 (-0.51%) | 138.81690 | 135.95440 - 138.91640 | 1.1951 times | Fri 12 June 2026 | 138.13640 (-0.3%) | 138.51450 | 137.76530 - 139.18480 | 1.0222 times | Fri 05 June 2026 | 138.54710 (0.36%) | 138.01010 | 136.62760 - 139.11530 | 1.4636 times | Fri 29 May 2026 | 138.05200 (-0.08%) | 138.22740 | 137.28750 - 138.75340 | 0.614 times | Fri 22 May 2026 | 138.16110 (0.85%) | 136.88510 | 136.83760 - 138.63610 | 1.3402 times | Fri 15 May 2026 | 136.99930 (-0.43%) | 138.10900 | 136.40780 - 138.44690 | 1.3597 times | Thu 07 May 2026 | 137.59470 (-0.64%) | 138.93660 | 137.44990 - 138.94240 | 0.3504 times | Wed 06 May 2026 | 138.47800 (-0.14%) | 138.72000 | 137.44990 - 139.00960 | 0.8998 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPXPF are 138.94 and 141.07
| Monthly Target 1 | 137.31 |
| Monthly Target 2 | 138.45 |
| Monthly Target 3 | 139.43743333333 |
| Monthly Target 4 | 140.58 |
| Monthly Target 5 | 141.56 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 139.59380 (0.88%) | 138.37550 | 138.29580 - 140.42270 | 0.2133 times | Tue 30 June 2026 | 138.37100 (0.23%) | 138.01010 | 135.95440 - 139.31060 | 1.2717 times | Fri 29 May 2026 | 138.05200 (-0.34%) | 138.50580 | 136.40780 - 139.58250 | 1.1468 times | Thu 30 April 2026 | 138.52530 (0.55%) | 137.79410 | 135.59500 - 138.98850 | 1.2174 times | Tue 31 March 2026 | 137.76160 (0.81%) | 135.26310 | 134.76320 - 139.33540 | 1.2444 times | Fri 27 February 2026 | 136.65470 (-0.72%) | 137.60670 | 135.79900 - 139.32300 | 0.793 times | Fri 30 January 2026 | 137.65030 (0.73%) | 136.89050 | 136.48450 - 138.71790 | 1.1221 times | Wed 31 December 2025 | 136.65730 (-0.03%) | 136.12850 | 135.18560 - 138.19710 | 0.9448 times | Fri 28 November 2025 | 136.69810 (1.33%) | 136.52850 | 134.54830 - 137.23560 | 0.7922 times | Fri 31 October 2025 | 134.89950 (-1.69%) | 137.17980 | 134.66230 - 138.38680 | 1.2542 times | Tue 30 September 2025 | 137.21490 (-0.87%) | 137.75820 | 135.37250 - 138.04200 | 0.4309 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPXPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPXPF
DMA (daily moving average) of Pound Sterling GBPXPF
| DMA period | DMA value |
| 5 day DMA | 139.11 |
| 12 day DMA | 138.54 |
| 20 day DMA | 138.48 |
| 35 day DMA | 138.26 |
| 50 day DMA | 138.27 |
| 100 day DMA | 137.97 |
| 150 day DMA | 137.78 |
| 200 day DMA | 137.53 |
EMA (exponential moving average) of Pound Sterling GBPXPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.27 | 139.11 | 138.85 |
| 12 day EMA | 138.84 | 138.7 | 138.53 |
| 20 day EMA | 138.61 | 138.51 | 138.39 |
| 35 day EMA | 138.43 | 138.36 | 138.28 |
| 50 day EMA | 138.3 | 138.25 | 138.19 |
SMA (simple moving average) of Pound Sterling GBPXPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.11 | 139.04 | 138.77 |
| 12 day SMA | 138.54 | 138.46 | 138.31 |
| 20 day SMA | 138.48 | 138.37 | 138.31 |
| 35 day SMA | 138.26 | 138.23 | 138.17 |
| 50 day SMA | 138.27 | 138.23 | 138.19 |
| 100 day SMA | 137.97 | 137.95 | 137.94 |
| 150 day SMA | 137.78 | 137.76 | 137.73 |
| 200 day SMA | 137.53 | 137.52 | 137.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.