PoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPZAR are 21.66 and 21.76

Daily Target 121.58
Daily Target 221.64
Daily Target 321.678933333333
Daily Target 421.74
Daily Target 521.78

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 21.70520 (0.04%) 21.67810 21.61580 - 21.71580 1.322 times
Thu 02 July 2026 21.69610 (-0.46%) 21.79250 21.68780 - 21.87130 1.6443 times
Wed 01 July 2026 21.79660 (0.39%) 21.71120 21.70780 - 21.80080 0.5824 times
Tue 30 June 2026 21.71100 (-0.25%) 21.76520 21.64360 - 21.80540 0.7545 times
Mon 29 June 2026 21.76550 (0.17%) 21.74480 21.68440 - 21.80550 1.4328 times
Fri 26 June 2026 21.72950 (-0.13%) 21.76690 21.71580 - 21.83470 0.0092 times
Thu 25 June 2026 21.75750 (-0.25%) 21.81130 21.70590 - 21.85630 1.5503 times
Wed 24 June 2026 21.81260 (-0.12%) 21.83670 21.78930 - 21.93660 1.3177 times
Tue 23 June 2026 21.83810 (0.53%) 21.73240 21.72040 - 21.85700 1.3438 times
Mon 22 June 2026 21.72350 (0.07%) 21.74030 21.67910 - 21.78250 0.043 times
Thu 18 June 2026 21.70730 (-0.3%) 21.77350 21.67300 - 21.80280 0.7658 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPZAR are 21.66 and 21.76

Weekly Target 121.58
Weekly Target 221.64
Weekly Target 321.678933333333
Weekly Target 421.74
Weekly Target 521.78

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 21.70520 (0.04%) 21.67810 21.61580 - 21.71580 0.378 times
Thu 02 July 2026 21.69610 (-0.15%) 21.74480 21.64360 - 21.87130 1.2621 times
Fri 26 June 2026 21.72950 (0.1%) 21.74030 21.67910 - 21.93660 1.2193 times
Thu 18 June 2026 21.70730 (-0.62%) 21.75230 21.62540 - 21.85180 1.0639 times
Fri 12 June 2026 21.84310 (-1.17%) 22.08730 21.77440 - 22.23930 1.1406 times
Fri 05 June 2026 22.10160 (1.21%) 21.85440 21.79850 - 22.17060 1.6431 times
Fri 29 May 2026 21.83810 (-1.33%) 22.01580 21.75440 - 22.06780 0.6031 times
Fri 22 May 2026 22.13230 (-0.51%) 22.26350 22.03320 - 22.46490 1.37 times
Fri 15 May 2026 22.24610 (-0.61%) 22.40800 22.04530 - 22.43920 1.2713 times
Thu 07 May 2026 22.38310 (0.4%) 22.50570 22.11770 - 22.51220 0.0487 times
Wed 06 May 2026 22.29380 (-1.4%) 22.53180 22.20970 - 22.81620 0.9212 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPZAR are 21.53 and 21.79

Monthly Target 121.48
Monthly Target 221.59
Monthly Target 321.730766666667
Monthly Target 421.85
Monthly Target 521.99

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 21.70520 (-0.03%) 21.71120 21.61580 - 21.87130 0.2427 times
Tue 30 June 2026 21.71100 (-0.58%) 21.85440 21.62540 - 22.23930 1.3617 times
Fri 29 May 2026 21.83810 (-3.72%) 22.68120 21.75440 - 22.81620 1.0789 times
Thu 30 April 2026 22.68200 (1.43%) 22.34340 21.91530 - 22.77690 1.1999 times
Tue 31 March 2026 22.36250 (4.06%) 21.55970 21.44730 - 22.92980 1.3274 times
Fri 27 February 2026 21.48950 (-2.71%) 22.12980 21.37600 - 22.28720 0.8336 times
Fri 30 January 2026 22.08790 (-0.88%) 22.31880 21.63680 - 22.33250 1.1869 times
Wed 31 December 2025 22.28300 (-1.61%) 22.67050 22.24110 - 22.79280 0.8282 times
Fri 28 November 2025 22.64670 (-0.6%) 22.74770 22.30650 - 22.88760 0.798 times
Fri 31 October 2025 22.78350 (-1.93%) 23.22670 22.58000 - 23.45850 1.1427 times
Tue 30 September 2025 23.23090 (-2.59%) 23.85670 23.16470 - 23.89740 0.3773 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPZAR

DMA (daily moving average) of Pound Sterling GBPZAR

DMA period DMA value
5 day DMA 21.73
12 day DMA 21.75
20 day DMA 21.83
35 day DMA 21.92
50 day DMA 22.08
100 day DMA 22.09
150 day DMA 22.14
200 day DMA 22.36

EMA (exponential moving average) of Pound Sterling GBPZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7421.7521.77
12 day EMA21.7721.7821.79
20 day EMA21.8221.8321.84
35 day EMA21.9421.9521.97
50 day EMA22.0522.0622.08

SMA (simple moving average) of Pound Sterling GBPZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7321.7421.75
12 day SMA21.7521.7521.76
20 day SMA21.8321.8421.85
35 day SMA21.9221.9321.95
50 day SMA22.0822.0922.1
100 day SMA22.0922.0922.09
150 day SMA22.1422.1522.15
200 day SMA22.3622.3722.38
Back to top | Use Dark Theme