PoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPZAR are 21.96 and 22.17

Daily Target 121.91
Daily Target 222
Daily Target 322.127233333333
Daily Target 422.22
Daily Target 522.34

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 22.09780 (-0.1%) 22.11770 22.03320 - 22.25070 0.0552 times
Wed 20 May 2026 22.12100 (-1.14%) 22.38240 22.07220 - 22.40670 1.0644 times
Tue 19 May 2026 22.37670 (0.48%) 22.26960 22.23080 - 22.46490 1.6449 times
Mon 18 May 2026 22.27050 (0.11%) 22.26350 22.17820 - 22.35270 1.7387 times
Fri 15 May 2026 22.24610 (0.72%) 22.08460 22.06790 - 22.29940 1.4707 times
Thu 14 May 2026 22.08710 (-0.44%) 22.18430 22.04530 - 22.23550 1.3969 times
Wed 13 May 2026 22.18490 (-0.78%) 22.35980 22.16120 - 22.37090 0.8682 times
Tue 12 May 2026 22.36020 (-0.02%) 22.36390 22.30670 - 22.43920 1.5327 times
Mon 11 May 2026 22.36410 (-0.08%) 22.40800 22.32950 - 22.41340 0.158 times
Thu 07 May 2026 22.38310 (0.4%) 22.28800 22.11770 - 22.38310 0.0702 times
Wed 06 May 2026 22.29380 (0%) 22.50570 22.20970 - 22.51220 0.1379 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPZAR are 21.85 and 22.28

Weekly Target 121.77
Weekly Target 221.93
Weekly Target 322.198633333333
Weekly Target 422.36
Weekly Target 522.63

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 22.09780 (-0.67%) 22.26350 22.03320 - 22.46490 1.0342 times
Fri 15 May 2026 22.24610 (-0.61%) 22.40800 22.04530 - 22.43920 1.2463 times
Thu 07 May 2026 22.38310 (0.4%) 22.50570 22.11770 - 22.51220 0.0478 times
Wed 06 May 2026 22.29380 (-1.4%) 22.53180 22.20970 - 22.81620 0.903 times
Fri 01 May 2026 22.61060 (1.08%) 22.43290 22.24160 - 22.79720 1.0625 times
Fri 24 April 2026 22.37000 (1.42%) 22.15170 22.06080 - 22.45070 1.9865 times
Fri 17 April 2026 22.05600 (-0.21%) 22.22880 21.92250 - 22.30630 1.0374 times
Fri 10 April 2026 22.10280 (-1.43%) 22.39150 21.91530 - 22.45360 0.6491 times
Thu 02 April 2026 22.42430 (-1.17%) 22.74740 22.26380 - 22.76850 0.7452 times
Fri 27 March 2026 22.69010 (0.04%) 22.78170 22.41630 - 22.92980 1.2881 times
Fri 20 March 2026 22.68130 (1.26%) 22.37280 22.17890 - 22.83240 1.312 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPZAR are 21.67 and 22.46

Monthly Target 121.53
Monthly Target 221.82
Monthly Target 322.315733333333
Monthly Target 422.6
Monthly Target 523.1

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 22.09780 (-2.58%) 22.68120 22.03320 - 22.81620 1.0046 times
Thu 30 April 2026 22.68200 (1.43%) 22.34340 21.91530 - 22.77690 1.4028 times
Tue 31 March 2026 22.36250 (4.06%) 21.55970 21.44730 - 22.92980 1.5519 times
Fri 27 February 2026 21.48950 (-2.71%) 22.12980 21.37600 - 22.28720 0.9746 times
Fri 30 January 2026 22.08790 (-0.88%) 22.31880 21.63680 - 22.33250 1.3877 times
Wed 31 December 2025 22.28300 (-1.61%) 22.67050 22.24110 - 22.79280 0.9682 times
Fri 28 November 2025 22.64670 (-0.6%) 22.74770 22.30650 - 22.88760 0.933 times
Fri 31 October 2025 22.78350 (-1.93%) 23.22670 22.58000 - 23.45850 1.336 times
Tue 30 September 2025 23.23090 (-2.59%) 23.85670 23.16470 - 23.89740 0.4411 times
Fri 29 August 2025 23.84810 (-0.91%) 23.84960 23.56080 - 24.14050 0 times
Thu 31 July 2025 24.06630 (-1.11%) 24.39520 23.64010 - 24.43080 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPZAR

DMA (daily moving average) of Pound Sterling GBPZAR

DMA period DMA value
5 day DMA 22.22
12 day DMA 22.26
20 day DMA 22.37
35 day DMA 22.29
50 day DMA 22.35
100 day DMA 22.13
150 day DMA 22.32
200 day DMA 22.64

EMA (exponential moving average) of Pound Sterling GBPZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1922.2322.29
12 day EMA22.2622.2922.32
20 day EMA22.2922.3122.33
35 day EMA22.3222.3322.34
50 day EMA22.3122.3222.33

SMA (simple moving average) of Pound Sterling GBPZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2222.2222.23
12 day SMA22.2622.2922.34
20 day SMA22.3722.3922.39
35 day SMA22.2922.322.31
50 day SMA22.3522.3522.35
100 day SMA22.1322.1422.14
150 day SMA22.3222.3322.34
200 day SMA22.6422.6522.66
Back to top | Use Dark Theme