PoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPZAR are 21.72 and 22.13

Daily Target 121.63
Daily Target 221.81
Daily Target 322.046633333333
Daily Target 422.22
Daily Target 522.46

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 02 February 2026 21.98070 (-0.49%) 22.12980 21.87200 - 22.28720 1.9517 times
Fri 30 January 2026 22.08790 (1.69%) 21.72090 21.71160 - 22.18370 0.6312 times
Thu 29 January 2026 21.72100 (-0.09%) 21.74190 21.63680 - 21.91440 0.4509 times
Wed 28 January 2026 21.74040 (-0.95%) 21.95080 21.72820 - 21.97490 0.9479 times
Tue 27 January 2026 21.94920 (0.12%) 21.92160 21.89220 - 22.06240 1.4858 times
Mon 26 January 2026 21.92390 (-0.25%) 21.97430 21.84870 - 22.00310 0.8129 times
Fri 23 January 2026 21.97890 (0.89%) 21.78270 21.70590 - 22.02790 1.4854 times
Thu 22 January 2026 21.78430 (-0.3%) 21.84850 21.66250 - 21.87090 0.8833 times
Wed 21 January 2026 21.85010 (-1.03%) 22.07600 21.80100 - 22.07650 0.6406 times
Tue 20 January 2026 22.07790 (0.59%) 22.00020 21.99610 - 22.22320 0.7103 times
Fri 16 January 2026 21.94790 (0.33%) 21.87280 21.85950 - 22.02550 1.4082 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPZAR are 21.72 and 22.13

Weekly Target 121.63
Weekly Target 221.81
Weekly Target 322.046633333333
Weekly Target 422.22
Weekly Target 522.46

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 02 February 2026 21.98070 (-0.49%) 22.12980 21.87200 - 22.28720 0.5896 times
Fri 30 January 2026 22.08790 (0.5%) 21.97430 21.63680 - 22.18370 1.3076 times
Fri 23 January 2026 21.97890 (0.14%) 22.00020 21.66250 - 22.22320 1.1236 times
Fri 16 January 2026 21.94790 (-0.69%) 22.09660 21.84490 - 22.17590 1.1939 times
Fri 09 January 2026 22.10040 (-0.47%) 22.17820 22.07130 - 22.25730 1.5575 times
Fri 02 January 2026 22.20490 (-1.28%) 22.49860 22.18410 - 22.58140 1.4775 times
Fri 26 December 2025 22.49260 (0.23%) 22.43220 22.38410 - 22.58890 0.8152 times
Fri 19 December 2025 22.44180 (-0.62%) 22.55650 22.29810 - 22.57210 1.1102 times
Fri 12 December 2025 22.58130 (0.05%) 22.56910 22.51210 - 22.79280 0.0226 times
Fri 05 December 2025 22.56940 (-0.34%) 22.67050 22.56160 - 22.76310 0.8022 times
Fri 28 November 2025 22.64670 (-0.49%) 22.74940 22.50480 - 22.77980 1.5701 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPZAR are 21.72 and 22.13

Monthly Target 121.63
Monthly Target 221.81
Monthly Target 322.046633333333
Monthly Target 422.22
Monthly Target 522.46

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 02 February 2026 21.98070 (-0.49%) 22.12980 21.87200 - 22.28720 0.2831 times
Fri 30 January 2026 22.08790 (-0.88%) 22.31880 21.63680 - 22.33250 2.6617 times
Wed 31 December 2025 22.28300 (-1.61%) 22.67050 22.24110 - 22.79280 1.8571 times
Fri 28 November 2025 22.64670 (-0.6%) 22.74770 22.30650 - 22.88760 1.7895 times
Fri 31 October 2025 22.78350 (-1.93%) 23.22670 22.58000 - 23.45850 2.5626 times
Tue 30 September 2025 23.23090 (-2.59%) 23.85670 23.16470 - 23.89740 0.846 times
Fri 29 August 2025 23.84810 (-0.91%) 23.84960 23.56080 - 24.14050 0 times
Thu 31 July 2025 24.06630 (-1.11%) 24.39520 23.64010 - 24.43080 0 times
Mon 30 June 2025 24.33590 (0.52%) 24.21270 23.81210 - 24.61670 0 times
Fri 30 May 2025 24.21010 (-2.17%) 24.86060 23.94360 - 24.92260 0 times
Wed 30 April 2025 24.74750 (4.61%) 23.84160 23.61490 - 25.47210 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPZAR

DMA (daily moving average) of Pound Sterling GBPZAR

DMA period DMA value
5 day DMA 21.9
12 day DMA 21.91
20 day DMA 21.99
35 day DMA 22.19
50 day DMA 22.33
100 day DMA 22.73
150 day DMA 23.15
200 day DMA 23.47

EMA (exponential moving average) of Pound Sterling GBPZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9321.9121.82
12 day EMA21.9521.9421.91
20 day EMA22.0322.0322.02
35 day EMA22.1422.1522.15
50 day EMA22.3122.3222.33

SMA (simple moving average) of Pound Sterling GBPZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.921.8821.86
12 day SMA21.9121.9221.91
20 day SMA21.992222.01
35 day SMA22.1922.2122.23
50 day SMA22.3322.3422.35
100 day SMA22.7322.7522.76
150 day SMA23.1523.1623.18
200 day SMA23.4723.4823.49
Back to top | Use Dark Theme