Login or Join
HomepagePoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPZAR are 21.51 and 21.66
| Daily Target 1 | 21.48 |
| Daily Target 2 | 21.54 |
| Daily Target 3 | 21.633033333333 |
| Daily Target 4 | 21.69 |
| Daily Target 5 | 21.79 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.59590 (-0.56%) | 21.71910 | 21.57410 - 21.72910 | 1.8423 times | Thu 24 September 2026 | 21.71740 (0.2%) | 21.67130 | 21.64670 - 21.77010 | 0.2741 times | Wed 23 September 2026 | 21.67400 (0.4%) | 21.58790 | 21.55970 - 21.75960 | 1.1224 times | Tue 22 September 2026 | 21.58800 (-0.59%) | 21.71530 | 21.57680 - 21.78620 | 1.6576 times | Mon 21 September 2026 | 21.71700 (-0.28%) | 21.76140 | 21.68770 - 21.79090 | 0.8836 times | Fri 18 September 2026 | 21.77720 (0.26%) | 21.71460 | 21.69440 - 21.81030 | 0 times | Thu 17 September 2026 | 21.72070 (-0.92%) | 21.92070 | 21.67680 - 21.92530 | 0.0903 times | Wed 16 September 2026 | 21.92160 (0%) | 21.91950 | 21.85140 - 21.95150 | 0.9508 times | Tue 15 September 2026 | 21.92160 (-0.09%) | 21.94070 | 21.87440 - 22.02470 | 1.0369 times | Mon 14 September 2026 | 21.94070 (0.63%) | 21.88650 | 21.84090 - 22.00910 | 2.1419 times | Fri 11 September 2026 | 21.80420 (-0.4%) | 21.89180 | 21.76940 - 21.90060 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPZAR are 21.46 and 21.69
| Weekly Target 1 | 21.42 |
| Weekly Target 2 | 21.51 |
| Weekly Target 3 | 21.648833333333 |
| Weekly Target 4 | 21.74 |
| Weekly Target 5 | 21.88 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.59590 (-0.83%) | 21.76140 | 21.55970 - 21.79090 | 1.1546 times | Fri 18 September 2026 | 21.77720 (-0.12%) | 21.88650 | 21.67680 - 22.02470 | 0.8429 times | Fri 11 September 2026 | 21.80420 (1.04%) | 21.65340 | 21.63490 - 21.92270 | 0.7311 times | Fri 04 September 2026 | 21.57970 (-1.4%) | 21.89610 | 21.53130 - 21.92520 | 1.3832 times | Fri 28 August 2026 | 21.88500 (0.15%) | 21.84120 | 21.66600 - 21.90030 | 1.3494 times | Fri 21 August 2026 | 21.85180 (-0.22%) | 21.93710 | 21.81640 - 22.05700 | 1.0153 times | Fri 14 August 2026 | 21.89960 (0.58%) | 21.79950 | 21.74620 - 21.96640 | 1.0944 times | Fri 07 August 2026 | 21.77280 (-2.5%) | 22.21170 | 21.73680 - 22.23730 | 1.3387 times | Fri 31 July 2026 | 22.33180 (-0.43%) | 22.31210 | 22.07650 - 22.35720 | 1.0904 times | Fri 24 July 2026 | 22.42840 (0%) | 22.38990 | 22.32620 - 22.60720 | 0 times | Fri 24 July 2026 | 22.42840 (0.97%) | 22.26520 | 21.89340 - 22.60720 | 0.6943 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPZAR are 21.32 and 21.81
| Monthly Target 1 | 21.22 |
| Monthly Target 2 | 21.41 |
| Monthly Target 3 | 21.7173 |
| Monthly Target 4 | 21.9 |
| Monthly Target 5 | 22.21 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.59590 (-1.05%) | 21.82150 | 21.53130 - 22.02470 | 0.9236 times | Mon 31 August 2026 | 21.82490 (-2.27%) | 22.21170 | 21.66600 - 22.23730 | 1.0836 times | Fri 31 July 2026 | 22.33180 (2.86%) | 21.71120 | 21.61580 - 22.60720 | 1.2247 times | Tue 30 June 2026 | 21.71100 (-0.58%) | 21.85440 | 21.62540 - 22.23930 | 1.179 times | Fri 29 May 2026 | 21.83810 (-3.72%) | 22.68120 | 21.75440 - 22.81620 | 0.9342 times | Thu 30 April 2026 | 22.68200 (1.43%) | 22.34340 | 21.91530 - 22.77690 | 1.0389 times | Tue 31 March 2026 | 22.36250 (4.06%) | 21.55970 | 21.44730 - 22.92980 | 1.1494 times | Fri 27 February 2026 | 21.48950 (-2.71%) | 22.12980 | 21.37600 - 22.28720 | 0.7218 times | Fri 30 January 2026 | 22.08790 (-0.88%) | 22.31880 | 21.63680 - 22.33250 | 1.0277 times | Wed 31 December 2025 | 22.28300 (-1.61%) | 22.67050 | 22.24110 - 22.79280 | 0.7171 times | Fri 28 November 2025 | 22.64670 (-0.6%) | 22.74770 | 22.30650 - 22.88760 | 0.691 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPZAR
DMA (daily moving average) of Pound Sterling GBPZAR
| DMA period | DMA value |
| 5 day DMA | 21.66 |
| 12 day DMA | 21.77 |
| 20 day DMA | 21.76 |
| 35 day DMA | 21.8 |
| 50 day DMA | 21.92 |
| 100 day DMA | 21.95 |
| 150 day DMA | 22.04 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Pound Sterling GBPZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.67 | 21.71 | 21.7 |
| 12 day EMA | 21.73 | 21.75 | 21.76 |
| 20 day EMA | 21.76 | 21.78 | 21.79 |
| 35 day EMA | 21.83 | 21.84 | 21.85 |
| 50 day EMA | 21.91 | 21.92 | 21.93 |
SMA (simple moving average) of Pound Sterling GBPZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.66 | 21.69 | 21.7 |
| 12 day SMA | 21.77 | 21.78 | 21.78 |
| 20 day SMA | 21.76 | 21.76 | 21.76 |
| 35 day SMA | 21.8 | 21.81 | 21.82 |
| 50 day SMA | 21.92 | 21.93 | 21.94 |
| 100 day SMA | 21.95 | 21.96 | 21.97 |
| 150 day SMA | 22.04 | 22.04 | 22.05 |
| 200 day SMA | 22.05 | 22.06 | 22.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.