CediUs GHSUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedi Us GHSUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CediUs

Strong Daily Stock price targets for CediUs GHSUSD are 0.09 and 0.09

Daily Target 10.0861
Daily Target 20.09
Daily Target 30.09
Daily Target 40.09
Daily Target 50.09

Daily price and volume Cedi Us

Date Closing Open Range Volume
Fri 22 May 2026 0.08610 (-0.58%) 0.08610 0.08610 - 0.08610 0.9091 times
Thu 21 May 2026 0.08660 (0%) 0.08660 0.08660 - 0.08660 0 times
Wed 20 May 2026 0.08660 (-0.8%) 0.08730 0.08660 - 0.08730 0.9091 times
Tue 19 May 2026 0.08730 (-0.11%) 0.08730 0.08730 - 0.08730 0.9091 times
Mon 18 May 2026 0.08740 (0%) 0.08740 0.08740 - 0.08740 0.9091 times
Fri 15 May 2026 0.08740 (-0.79%) 0.08740 0.08740 - 0.08740 0.9091 times
Thu 14 May 2026 0.08810 (-0.11%) 0.08810 0.08810 - 0.08810 0.9091 times
Wed 13 May 2026 0.08820 (-0.45%) 0.08860 0.08820 - 0.08860 0.9091 times
Tue 12 May 2026 0.08860 (-0.34%) 0.08860 0.08860 - 0.08860 2.7273 times
Thu 07 May 2026 0.08890 (0%) 0.08890 0.08890 - 0.08890 0.9091 times
Wed 06 May 2026 0.08890 (0%) 0.08890 0.08890 - 0.08890 0 times

Daily chart CediUs

Weekly price and charts CediUs

Strong weekly Stock price targets for CediUs GHSUSD are 0.09 and 0.09

Weekly Target 10.086533333333333
Weekly Target 20.09
Weekly Target 30.09
Weekly Target 40.09
Weekly Target 50.09

Weekly price and volumes for Cedi Us

Date Closing Open Range Volume
Fri 22 May 2026 0.08610 (-1.49%) 0.08740 0.08610 - 0.08740 1 times
Fri 15 May 2026 0.08740 (-1.69%) 0.08860 0.08740 - 0.08860 1.5 times
Thu 07 May 2026 0.08890 (0%) 0.08890 0.08890 - 0.08890 0.25 times
Wed 06 May 2026 0.08890 (-0.45%) 0.08930 0.08890 - 0.08930 0.5 times
Thu 30 April 2026 0.08930 (-0.89%) 0.09010 0.08930 - 0.09010 1.25 times
Fri 24 April 2026 0.09010 (-0.44%) 0.09050 0.09010 - 0.09050 1.5 times
Fri 17 April 2026 0.09050 (-0.44%) 0.09070 0.09050 - 0.09080 1.5 times
Fri 10 April 2026 0.09090 (0%) 0.09080 0.09080 - 0.09090 0.25 times
Thu 02 April 2026 0.09090 (-0.44%) 0.09130 0.09090 - 0.09130 1 times
Fri 27 March 2026 0.09130 (-0.54%) 0.09150 0.09130 - 0.09160 1.25 times
Fri 20 March 2026 0.09180 (-0.22%) 0.09200 0.09160 - 0.09200 1 times

weekly chart CediUs

Monthly price and charts CediUs

Strong monthly Stock price targets for CediUs GHSUSD are 0.08 and 0.09

Monthly Target 10.08
Monthly Target 20.087166666666667
Monthly Target 30.09
Monthly Target 40.09
Monthly Target 50.09

Monthly price and volumes Cedi Us

Date Closing Open Range Volume
Fri 22 May 2026 0.08610 (-3.58%) 0.08930 0.08610 - 0.08930 0.9701 times
Thu 30 April 2026 0.08930 (-1.98%) 0.09110 0.08930 - 0.09110 1.4925 times
Tue 31 March 2026 0.09110 (-2.98%) 0.09380 0.09110 - 0.09380 1.6418 times
Fri 27 February 2026 0.09390 (2.85%) 0.09110 0.09090 - 0.09390 1.194 times
Fri 30 January 2026 0.09130 (-4.2%) 0.09550 0.09130 - 0.09550 1.0448 times
Wed 31 December 2025 0.09530 (7.93%) 0.08830 0.08690 - 0.09530 1.1194 times
Fri 28 November 2025 0.08830 (-3.71%) 0.09170 0.08830 - 0.09180 0.7463 times
Fri 31 October 2025 0.09170 (13.77%) 0.08060 0.07930 - 0.09350 1.2687 times
Tue 30 September 2025 0.08060 (-5.29%) 0.08370 0.08060 - 0.08370 0.5224 times
Fri 29 August 2025 0.08510 (-10.7%) 0.09520 0.08510 - 0.09530 0 times
Thu 31 July 2025 0.09530 (-1.35%) 0.09670 0.09520 - 0.09670 0 times

monthly chart CediUs

DMA SMA EMA moving averages of Cedi Us GHSUSD

DMA (daily moving average) of Cedi Us GHSUSD

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of Cedi Us GHSUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of Cedi Us GHSUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme