Login or Join
HomepageHongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDARS are 176.49 and 177.23
| Daily Target 1 | 176.36 |
| Daily Target 2 | 176.61 |
| Daily Target 3 | 177.10646666667 |
| Daily Target 4 | 177.36 |
| Daily Target 5 | 177.85 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 176.86320 (-0.39%) | 177.56530 | 176.85690 - 177.59930 | 0.9601 times | Wed 01 April 2026 | 177.56270 (0.69%) | 176.35840 | 175.95180 - 177.57030 | 0.919 times | Tue 31 March 2026 | 176.35300 (-1.18%) | 178.45390 | 176.08340 - 178.45390 | 1.7338 times | Mon 30 March 2026 | 178.45650 (0.89%) | 177.52540 | 176.82780 - 178.45720 | 0.9127 times | Fri 27 March 2026 | 176.87970 (1.18%) | 174.81190 | 174.62300 - 176.88190 | 0.6837 times | Thu 26 March 2026 | 174.81450 (-0.72%) | 176.08950 | 174.77860 - 176.26130 | 1.6896 times | Wed 25 March 2026 | 176.09030 (-1.36%) | 178.51930 | 176.07570 - 178.77180 | 1.6106 times | Tue 24 March 2026 | 178.51660 (0.1%) | 178.32190 | 178.26730 - 178.56440 | 0.1816 times | Mon 23 March 2026 | 178.33220 (0.39%) | 176.44800 | 176.44530 - 178.68440 | 0.7074 times | Fri 20 March 2026 | 177.64610 (-0.24%) | 178.07900 | 177.62860 - 178.25220 | 0.6016 times | Thu 19 March 2026 | 178.08100 (-0.05%) | 177.94310 | 177.89090 - 178.60830 | 1.5585 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDARS are 175.15 and 177.66
| Weekly Target 1 | 174.59 |
| Weekly Target 2 | 175.72 |
| Weekly Target 3 | 177.09073333333 |
| Weekly Target 4 | 178.23 |
| Weekly Target 5 | 179.6 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 176.86320 (-0.01%) | 177.52540 | 175.95180 - 178.45720 | 1.1227 times | Fri 27 March 2026 | 176.87970 (-0.43%) | 176.44800 | 174.62300 - 178.77180 | 1.2089 times | Fri 20 March 2026 | 177.64610 (-0.54%) | 178.75520 | 177.62860 - 178.75520 | 1.25 times | Fri 13 March 2026 | 178.60890 (-1.29%) | 183.07350 | 177.65960 - 183.40250 | 1.6006 times | Fri 06 March 2026 | 180.94940 (1.34%) | 180.57510 | 177.30000 - 181.33270 | 0.8998 times | Fri 27 February 2026 | 178.56380 (1.43%) | 175.57580 | 174.23390 - 181.13590 | 1.6809 times | Fri 20 February 2026 | 176.04970 (-1.64%) | 179.00740 | 176.04230 - 179.73010 | 0.6953 times | Fri 13 February 2026 | 178.98940 (0%) | 178.72070 | 178.21810 - 180.04740 | 0 times | Fri 13 February 2026 | 178.98940 (-2.32%) | 184.13020 | 177.94060 - 184.13020 | 0.416 times | Fri 06 February 2026 | 183.23900 (-1.06%) | 186.42520 | 182.66680 - 186.45230 | 1.1258 times | Fri 30 January 2026 | 185.20830 (0.67%) | 181.35490 | 181.35490 - 185.42910 | 1.1098 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDARS are 176.41 and 178.06
| Monthly Target 1 | 175.16 |
| Monthly Target 2 | 176.01 |
| Monthly Target 3 | 176.80476666667 |
| Monthly Target 4 | 177.66 |
| Monthly Target 5 | 178.45 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 176.86320 (0.29%) | 176.35840 | 175.95180 - 177.59930 | 0.14 times | Tue 31 March 2026 | 176.35300 (-1.24%) | 180.57510 | 174.62300 - 183.40250 | 1.6862 times | Fri 27 February 2026 | 178.56380 (-3.59%) | 186.42520 | 174.23390 - 186.45230 | 1.1764 times | Fri 30 January 2026 | 185.20830 (-0.68%) | 186.23110 | 181.35490 - 190.51950 | 1.6832 times | Wed 31 December 2025 | 186.48060 (0.12%) | 185.76550 | 183.77930 - 187.76060 | 1.4343 times | Fri 28 November 2025 | 186.26320 (0.08%) | 190.45480 | 178.13890 - 190.64170 | 1.2472 times | Fri 31 October 2025 | 186.11670 (4.98%) | 177.29190 | 172.29590 - 192.06070 | 1.9803 times | Tue 30 September 2025 | 177.29480 (2.61%) | 176.57490 | 170.14680 - 190.31050 | 0.6524 times | Fri 29 August 2025 | 172.78070 (-1.11%) | 168.16080 | 164.93290 - 174.74440 | 0 times | Thu 31 July 2025 | 174.72040 (13.87%) | 151.23080 | 151.23080 - 174.74440 | 0 times | Mon 30 June 2025 | 153.44460 (1.19%) | 150.60050 | 145.40250 - 153.44640 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDARS
DMA (daily moving average) of Hong Kong HKDARS
| DMA period | DMA value |
| 5 day DMA | 177.22 |
| 12 day DMA | 177.31 |
| 20 day DMA | 178.11 |
| 35 day DMA | 178.21 |
| 50 day DMA | 179.88 |
| 100 day DMA | 182.49 |
| 150 day DMA | 181.45 |
| 200 day DMA | 175.72 |
EMA (exponential moving average) of Hong Kong HKDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.07 | 177.18 | 176.99 |
| 12 day EMA | 177.39 | 177.48 | 177.47 |
| 20 day EMA | 177.86 | 177.97 | 178.01 |
| 35 day EMA | 178.96 | 179.08 | 179.17 |
| 50 day EMA | 179.98 | 180.11 | 180.21 |
SMA (simple moving average) of Hong Kong HKDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.22 | 176.81 | 176.52 |
| 12 day SMA | 177.31 | 177.44 | 177.53 |
| 20 day SMA | 178.11 | 178.23 | 178.42 |
| 35 day SMA | 178.21 | 178.29 | 178.35 |
| 50 day SMA | 179.88 | 180.01 | 180.14 |
| 100 day SMA | 182.49 | 182.58 | 182.67 |
| 150 day SMA | 181.45 | 181.39 | 181.32 |
| 200 day SMA | 175.72 | 175.59 | 175.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.