HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDARS are 188.56 and 190.01

Daily Target 1188.27
Daily Target 2188.86
Daily Target 3189.71883333333
Daily Target 4190.31
Daily Target 5191.17

Daily price and volume Hong Kong

Date Closing Open Range Volume
Mon 06 July 2026 189.44690 (-0.22%) 190.46210 189.12830 - 190.58130 1.4181 times
Thu 02 July 2026 189.85600 (-0.02%) 189.89340 189.57850 - 190.21130 1.4063 times
Wed 01 July 2026 189.89210 (0.35%) 189.21980 188.18630 - 190.00160 0.6439 times
Tue 30 June 2026 189.22040 (0.16%) 188.91490 188.53490 - 189.24420 0.7978 times
Mon 29 June 2026 188.91400 (0.27%) 188.64760 188.05740 - 189.00820 1.3778 times
Fri 26 June 2026 188.41160 (-0%) 188.41860 187.80000 - 188.42320 0.026 times
Thu 25 June 2026 188.41840 (-0.15%) 188.69490 187.93790 - 188.70860 1.3885 times
Wed 24 June 2026 188.69520 (0.58%) 187.60900 187.59410 - 188.69650 1.3565 times
Tue 23 June 2026 187.60760 (0.64%) 186.42210 186.40090 - 187.61090 1.4536 times
Mon 22 June 2026 186.41950 (0.69%) 185.20190 185.06500 - 186.84010 0.1314 times
Thu 18 June 2026 185.14200 (0.63%) 183.97530 183.91390 - 185.15020 0.7895 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDARS are 188.56 and 190.01

Weekly Target 1188.27
Weekly Target 2188.86
Weekly Target 3189.71883333333
Weekly Target 4190.31
Weekly Target 5191.17

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Mon 06 July 2026 189.44690 (-0.22%) 190.46210 189.12830 - 190.58130 0.371 times
Thu 02 July 2026 189.85600 (0.77%) 188.64760 188.05740 - 190.21130 1.1056 times
Fri 26 June 2026 188.41160 (1.77%) 185.20190 185.06500 - 188.70860 1.1397 times
Thu 18 June 2026 185.14200 (1.5%) 181.82400 181.73440 - 185.15020 1.2183 times
Fri 12 June 2026 182.40030 (-0.81%) 185.17800 181.80320 - 185.17800 0.9703 times
Fri 05 June 2026 183.89880 (2.28%) 180.32720 179.77530 - 184.24400 1.5466 times
Fri 29 May 2026 179.79820 (0.56%) 178.82110 178.78540 - 180.41070 0.6157 times
Fri 22 May 2026 178.79790 (0.37%) 178.09000 177.02770 - 178.85400 1.3184 times
Fri 15 May 2026 178.14640 (-0.01%) 177.97810 176.53990 - 178.32230 1.3769 times
Thu 07 May 2026 178.15680 (0.59%) 177.73910 176.66700 - 178.18320 0.3376 times
Wed 06 May 2026 177.11700 (-0.45%) 177.74980 176.80900 - 179.05570 0.864 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDARS are 188.82 and 191.21

Monthly Target 1187.01
Monthly Target 2188.23
Monthly Target 3189.40483333333
Monthly Target 4190.62
Monthly Target 5191.8

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 06 July 2026 189.44690 (0.12%) 189.21980 188.18630 - 190.58130 0.2259 times
Tue 30 June 2026 189.22040 (5.24%) 180.32720 179.77530 - 189.24420 1.3551 times
Fri 29 May 2026 179.79820 (1.14%) 177.77420 176.53990 - 180.41070 1.184 times
Thu 30 April 2026 177.76540 (0.8%) 176.35840 171.90980 - 180.93770 1.2004 times
Tue 31 March 2026 176.35300 (-1.24%) 180.57510 174.62300 - 183.40250 1.1051 times
Fri 27 February 2026 178.56380 (-3.59%) 186.42520 174.23390 - 186.45230 0.771 times
Fri 30 January 2026 185.20830 (-0.68%) 186.23110 181.35490 - 190.51950 1.1032 times
Wed 31 December 2025 186.48060 (0.12%) 185.76550 183.77930 - 187.76060 0.9401 times
Fri 28 November 2025 186.26320 (0.08%) 190.45480 178.13890 - 190.64170 0.8174 times
Fri 31 October 2025 186.11670 (4.98%) 177.29190 172.29590 - 192.06070 1.2979 times
Tue 30 September 2025 177.29480 (2.61%) 176.57490 170.14680 - 190.31050 0.4276 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDARS

DMA (daily moving average) of Hong Kong HKDARS

DMA period DMA value
5 day DMA 189.47
12 day DMA 188
20 day DMA 186.12
35 day DMA 183.45
50 day DMA 181.84
100 day DMA 179.68
150 day DMA 181.71
200 day DMA 181.92

EMA (exponential moving average) of Hong Kong HKDARS

EMA period EMA current EMA prev EMA prev2
5 day EMA189.31189.24188.93
12 day EMA187.95187.68187.29
20 day EMA186.47186.16185.77
35 day EMA184.22183.91183.56
50 day EMA182.04181.74181.41

SMA (simple moving average) of Hong Kong HKDARS

SMA period SMA current SMA prev SMA prev2
5 day SMA189.47189.26188.97
12 day SMA188187.5186.88
20 day SMA186.12185.82185.51
35 day SMA183.45183.12182.75
50 day SMA181.84181.57181.29
100 day SMA179.68179.6179.53
150 day SMA181.71181.69181.64
200 day SMA181.92181.84181.77
Back to top | Use Dark Theme