Login or Join
HomepageHongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDARS are 185.07 and 185.57
| Daily Target 1 | 184.68 |
| Daily Target 2 | 184.95 |
| Daily Target 3 | 185.18763333333 |
| Daily Target 4 | 185.45 |
| Daily Target 5 | 185.69 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 185.20830 (0.12%) | 184.99290 | 184.92550 - 185.42910 | 0.4593 times | Thu 29 January 2026 | 184.99130 (-0.08%) | 185.14510 | 184.98890 - 185.34320 | 0.4983 times | Wed 28 January 2026 | 185.14600 (0.1%) | 184.95980 | 184.45890 - 185.16790 | 0.7999 times | Tue 27 January 2026 | 184.96230 (0.31%) | 184.38860 | 184.28030 - 184.97750 | 1.5534 times | Mon 26 January 2026 | 184.38850 (0.22%) | 181.35490 | 181.35490 - 184.69450 | 0.941 times | Fri 23 January 2026 | 183.97920 (0.37%) | 183.30630 | 183.27220 - 183.99960 | 1.6374 times | Thu 22 January 2026 | 183.30780 (-0.05%) | 183.40370 | 182.74510 - 183.44580 | 1.0116 times | Wed 21 January 2026 | 183.40350 (-0.27%) | 183.89470 | 183.10430 - 183.95720 | 0.6303 times | Tue 20 January 2026 | 183.89500 (0.31%) | 184.17830 | 183.88220 - 184.26590 | 0.7234 times | Fri 16 January 2026 | 183.32260 (-0.87%) | 184.93040 | 183.01960 - 184.93750 | 1.7455 times | Thu 15 January 2026 | 184.92660 (-0.79%) | 186.39900 | 184.91660 - 186.47160 | 0.3242 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDARS are 183.28 and 187.36
| Weekly Target 1 | 179.92 |
| Weekly Target 2 | 182.57 |
| Weekly Target 3 | 183.99743333333 |
| Weekly Target 4 | 186.64 |
| Weekly Target 5 | 188.07 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 185.20830 (0.67%) | 181.35490 | 181.35490 - 185.42910 | 0.926 times | Fri 23 January 2026 | 183.97920 (0.36%) | 184.17830 | 182.74510 - 184.26590 | 0.8718 times | Fri 16 January 2026 | 183.32260 (-2.44%) | 188.09770 | 183.01960 - 188.27210 | 1.096 times | Fri 09 January 2026 | 187.91080 (-0.72%) | 189.97060 | 187.14530 - 190.51950 | 1.4425 times | Fri 02 January 2026 | 189.28240 (1.34%) | 186.71320 | 185.92780 - 189.29760 | 1.4088 times | Fri 26 December 2025 | 186.78040 (0.29%) | 186.43810 | 186.21180 - 186.87070 | 0.809 times | Fri 19 December 2025 | 186.23890 (0.63%) | 184.34670 | 184.31950 - 186.96050 | 1.0676 times | Fri 12 December 2025 | 185.07960 (0.47%) | 185.83530 | 183.77930 - 185.83690 | 0.0618 times | Fri 05 December 2025 | 184.21160 (-1.1%) | 185.76550 | 184.19260 - 187.14990 | 0.9806 times | Fri 28 November 2025 | 186.26320 (1.78%) | 183.01340 | 182.73740 - 187.12630 | 1.3359 times | Fri 21 November 2025 | 183.01320 (1.35%) | 181.17600 | 178.13890 - 183.01520 | 0.5805 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDARS are 178.7 and 187.86
| Monthly Target 1 | 176.53 |
| Monthly Target 2 | 180.87 |
| Monthly Target 3 | 185.69423333333 |
| Monthly Target 4 | 190.03 |
| Monthly Target 5 | 194.86 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 185.20830 (-0.68%) | 186.23110 | 181.35490 - 190.51950 | 2.4055 times | Wed 31 December 2025 | 186.48060 (0.12%) | 185.76550 | 183.77930 - 187.76060 | 2.0498 times | Fri 28 November 2025 | 186.26320 (0.08%) | 190.45480 | 178.13890 - 190.64170 | 1.7824 times | Fri 31 October 2025 | 186.11670 (4.98%) | 177.29190 | 172.29590 - 192.06070 | 2.83 times | Tue 30 September 2025 | 177.29480 (2.61%) | 176.57490 | 170.14680 - 190.31050 | 0.9324 times | Fri 29 August 2025 | 172.78070 (-1.11%) | 168.16080 | 164.93290 - 174.74440 | 0 times | Thu 31 July 2025 | 174.72040 (13.87%) | 151.23080 | 151.23080 - 174.74440 | 0 times | Mon 30 June 2025 | 153.44460 (1.19%) | 150.60050 | 145.40250 - 153.44640 | 0 times | Fri 30 May 2025 | 151.64210 (0.26%) | 150.15200 | 142.07350 - 155.42230 | 0 times | Wed 30 April 2025 | 151.25520 (9.65%) | 137.08080 | 136.82310 - 155.17790 | 0 times | Mon 31 March 2025 | 137.93890 (0.86%) | 136.37620 | 136.29370 - 137.95090 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDARS
DMA (daily moving average) of Hong Kong HKDARS
| DMA period | DMA value |
| 5 day DMA | 184.94 |
| 12 day DMA | 184.49 |
| 20 day DMA | 185.95 |
| 35 day DMA | 186.02 |
| 50 day DMA | 185.58 |
| 100 day DMA | 183.5 |
| 150 day DMA | 175.89 |
| 200 day DMA | 168.46 |
EMA (exponential moving average) of Hong Kong HKDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.92 | 184.77 | 184.66 |
| 12 day EMA | 185.02 | 184.99 | 184.99 |
| 20 day EMA | 185.29 | 185.3 | 185.33 |
| 35 day EMA | 185.22 | 185.22 | 185.23 |
| 50 day EMA | 185.1 | 185.1 | 185.1 |
SMA (simple moving average) of Hong Kong HKDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.94 | 184.69 | 184.36 |
| 12 day SMA | 184.49 | 184.64 | 184.91 |
| 20 day SMA | 185.95 | 186.01 | 186.09 |
| 35 day SMA | 186.02 | 186.01 | 185.99 |
| 50 day SMA | 185.58 | 185.44 | 185.35 |
| 100 day SMA | 183.5 | 183.34 | 183.17 |
| 150 day SMA | 175.89 | 175.66 | 175.44 |
| 200 day SMA | 168.46 | 168.22 | 167.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.