HongKong HKDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDAUD are 0.18 and 0.18

Daily Target 10.179
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.18

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 22 May 2026 0.17910 (0.28%) 0.17860 0.17860 - 0.17930 1.1539 times
Thu 21 May 2026 0.17860 (0.06%) 0.17860 0.17810 - 0.17980 0.0636 times
Wed 20 May 2026 0.17850 (-0.61%) 0.17970 0.17800 - 0.18010 0.8406 times
Tue 19 May 2026 0.17960 (0.84%) 0.17810 0.17800 - 0.18030 1.4184 times
Mon 18 May 2026 0.17810 (-0.34%) 0.17910 0.17770 - 0.17940 1.5475 times
Fri 15 May 2026 0.17870 (0.96%) 0.17700 0.17690 - 0.17890 1.4535 times
Thu 14 May 2026 0.17700 (0.51%) 0.17610 0.17570 - 0.17700 1.2824 times
Wed 13 May 2026 0.17610 (-0.17%) 0.17650 0.17560 - 0.17660 0.7361 times
Tue 12 May 2026 0.17640 (0.06%) 0.17630 0.17630 - 0.17720 1.3912 times
Mon 11 May 2026 0.17630 (-0.4%) 0.17620 0.17610 - 0.17630 0.1129 times
Thu 07 May 2026 0.17700 (0.34%) 0.17640 0.17580 - 0.17720 0.8718 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDAUD are 0.18 and 0.18

Weekly Target 10.17903333333333
Weekly Target 20.18
Weekly Target 30.18
Weekly Target 40.18
Weekly Target 50.18

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 22 May 2026 0.17910 (0.22%) 0.17910 0.17770 - 0.18030 1.1408 times
Fri 15 May 2026 0.17870 (0.96%) 0.17620 0.17560 - 0.17890 1.1299 times
Thu 07 May 2026 0.17700 (0.34%) 0.17720 0.17540 - 0.17720 0.3123 times
Wed 06 May 2026 0.17640 (-0.45%) 0.17700 0.17540 - 0.17880 0.7599 times
Fri 01 May 2026 0.17720 (-0.73%) 0.17870 0.17660 - 0.17970 0.9466 times
Fri 24 April 2026 0.17850 (0.22%) 0.17900 0.17770 - 0.17950 1.5513 times
Fri 17 April 2026 0.17810 (-1.49%) 0.18190 0.17680 - 0.18190 1.0438 times
Fri 10 April 2026 0.18080 (-2.06%) 0.18530 0.17990 - 0.18530 0.7857 times
Thu 02 April 2026 0.18460 (-0.59%) 0.18640 0.18330 - 0.18680 0.7533 times
Fri 27 March 2026 0.18570 (2.15%) 0.18210 0.18080 - 0.18600 1.5765 times
Fri 20 March 2026 0.18180 (-0.66%) 0.18240 0.17930 - 0.18260 1.7797 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDAUD are 0.18 and 0.18

Monthly Target 10.17
Monthly Target 20.17826666666667
Monthly Target 30.18
Monthly Target 40.18
Monthly Target 50.18

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 22 May 2026 0.17910 (1.07%) 0.17730 0.17540 - 0.18030 0.9893 times
Thu 30 April 2026 0.17720 (-3.96%) 0.18440 0.17680 - 0.18600 1.2315 times
Tue 31 March 2026 0.18450 (2.67%) 0.18120 0.17780 - 0.18680 2.0482 times
Fri 27 February 2026 0.17970 (-2.23%) 0.18440 0.17900 - 0.18560 0.9986 times
Fri 30 January 2026 0.18380 (-4.57%) 0.19230 0.18070 - 0.19280 1.2241 times
Wed 31 December 2025 0.19260 (-1.78%) 0.19600 0.19120 - 0.19640 0.8971 times
Fri 28 November 2025 0.19610 (-0.25%) 0.19680 0.19560 - 0.20000 0.8445 times
Fri 31 October 2025 0.19660 (1.18%) 0.19440 0.19390 - 0.19970 1.3152 times
Tue 30 September 2025 0.19430 (-0.92%) 0.19570 0.19280 - 0.19750 0.4515 times
Fri 29 August 2025 0.19610 (-1.01%) 0.19760 0.19400 - 0.19960 0 times
Thu 31 July 2025 0.19810 (2.27%) 0.19510 0.19230 - 0.19840 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDAUD

DMA (daily moving average) of Hong Kong HKDAUD

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.19
200 day DMA 0.19

EMA (exponential moving average) of Hong Kong HKDAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Hong Kong HKDAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.190.190.19
200 day SMA0.190.190.19
Back to top | Use Dark Theme