HongKong HKDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDAUD are 0.18 and 0.18

Daily Target 10.18
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.18156666666667

Daily price and volume Hong Kong

Date Closing Open Range Volume
Mon 28 September 2026 0.18170 (0.11%) 0.18190 0.18110 - 0.18190 1.6922 times
Fri 25 September 2026 0.18150 (-0.27%) 0.18200 0.18100 - 0.18200 1.5392 times
Thu 24 September 2026 0.18200 (0.39%) 0.18130 0.18100 - 0.18200 0.3035 times
Wed 23 September 2026 0.18130 (1.12%) 0.17930 0.17910 - 0.18150 1.0116 times
Tue 22 September 2026 0.17930 (0.11%) 0.17910 0.17890 - 0.17980 1.6662 times
Mon 21 September 2026 0.17910 (0.11%) 0.17900 0.17850 - 0.17910 0.6775 times
Fri 18 September 2026 0.17890 (-0.11%) 0.17910 0.17860 - 0.17940 0 times
Thu 17 September 2026 0.17910 (-0.39%) 0.17990 0.17890 - 0.17990 1.4837 times
Wed 16 September 2026 0.17980 (0.5%) 0.17890 0.17860 - 0.18020 0.866 times
Tue 15 September 2026 0.17890 (0.11%) 0.17860 0.17860 - 0.17910 0.7602 times
Mon 14 September 2026 0.17870 (0.51%) 0.17830 0.17820 - 0.17940 1.5197 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDAUD are 0.18 and 0.18

Weekly Target 10.18
Weekly Target 20.18
Weekly Target 30.18
Weekly Target 40.18
Weekly Target 50.18156666666667

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Mon 28 September 2026 0.18170 (0.11%) 0.18190 0.18110 - 0.18190 0.3771 times
Fri 25 September 2026 0.18150 (1.45%) 0.17900 0.17850 - 0.18200 1.1583 times
Fri 18 September 2026 0.17890 (0.62%) 0.17830 0.17820 - 0.18020 1.0316 times
Fri 11 September 2026 0.17780 (0.45%) 0.17660 0.17620 - 0.17830 0.6375 times
Fri 04 September 2026 0.17700 (-0.62%) 0.17820 0.17680 - 0.17900 1.3772 times
Fri 28 August 2026 0.17810 (0.11%) 0.17790 0.17700 - 0.17870 1.1982 times
Fri 21 August 2026 0.17790 (-1.11%) 0.17990 0.17770 - 0.18040 0.8533 times
Fri 14 August 2026 0.17990 (-0.28%) 0.18050 0.17960 - 0.18100 0.9124 times
Fri 07 August 2026 0.18040 (-0.66%) 0.18100 0.18010 - 0.18260 1.1447 times
Fri 31 July 2026 0.18160 (-0.6%) 0.18230 0.18100 - 0.18420 1.3098 times
Fri 24 July 2026 0.18270 (0%) 0.18310 0.18210 - 0.18310 0 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDAUD are 0.18 and 0.18

Monthly Target 10.17
Monthly Target 20.17996666666667
Monthly Target 30.18
Monthly Target 40.18
Monthly Target 50.19

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 28 September 2026 0.18170 (2.08%) 0.17790 0.17620 - 0.18200 0.7554 times
Mon 31 August 2026 0.17800 (-1.98%) 0.18100 0.17700 - 0.18260 0.6825 times
Fri 31 July 2026 0.18160 (-1.57%) 0.18450 0.18100 - 0.18520 0.9485 times
Tue 30 June 2026 0.18450 (3.89%) 0.17770 0.17750 - 0.18570 1.0091 times
Fri 29 May 2026 0.17760 (0.23%) 0.17730 0.17540 - 0.18030 0.9751 times
Thu 30 April 2026 0.17720 (-3.96%) 0.18440 0.17680 - 0.18600 1.0833 times
Tue 31 March 2026 0.18450 (2.67%) 0.18120 0.17780 - 0.18680 1.8017 times
Fri 27 February 2026 0.17970 (-2.23%) 0.18440 0.17900 - 0.18560 0.8784 times
Fri 30 January 2026 0.18380 (-4.57%) 0.19230 0.18070 - 0.19280 1.0768 times
Wed 31 December 2025 0.19260 (-1.78%) 0.19600 0.19120 - 0.19640 0.7892 times
Fri 28 November 2025 0.19610 (-0.25%) 0.19680 0.19560 - 0.20000 0.7429 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDAUD

DMA (daily moving average) of Hong Kong HKDAUD

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.18

EMA (exponential moving average) of Hong Kong HKDAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Hong Kong HKDAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.180.180.18
Back to top | Use Dark Theme