HongKong HKDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDBRL are 0.65 and 0.65

Daily Target 10.65
Daily Target 20.65
Daily Target 30.65
Daily Target 40.65223333333333
Daily Target 50.66

Daily price and volume Hong Kong

Date Closing Open Range Volume
Thu 09 April 2026 0.65060 (-0.12%) 0.65140 0.65060 - 0.65550 0.3218 times
Wed 08 April 2026 0.65140 (-0.96%) 0.65770 0.64810 - 0.66010 0.0269 times
Tue 07 April 2026 0.65770 (0.26%) 0.65600 0.65560 - 0.65950 0.0741 times
Mon 06 April 2026 0.65600 (-0.32%) 0.65770 0.65600 - 0.65960 1.0947 times
Thu 02 April 2026 0.65810 (0.06%) 0.65770 0.65770 - 0.66190 1.3128 times
Wed 01 April 2026 0.65770 (-0.74%) 0.66260 0.65750 - 0.66320 1.306 times
Tue 31 March 2026 0.66260 (-1.4%) 0.67200 0.66120 - 0.67200 2.1435 times
Mon 30 March 2026 0.67200 (0.15%) 0.66970 0.66750 - 0.67230 1.1391 times
Fri 27 March 2026 0.67100 (0.22%) 0.66940 0.66810 - 0.67250 1.2024 times
Thu 26 March 2026 0.66950 (-0.07%) 0.67000 0.66750 - 0.67110 1.3788 times
Wed 25 March 2026 0.67000 (0.22%) 0.66860 0.66800 - 0.67320 1.9214 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDBRL are 0.64 and 0.66

Weekly Target 10.64
Weekly Target 20.65
Weekly Target 30.65293333333333
Weekly Target 40.66
Weekly Target 50.66

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Thu 09 April 2026 0.65060 (-1.14%) 0.65770 0.64810 - 0.66010 0.3577 times
Thu 02 April 2026 0.65810 (-1.92%) 0.66970 0.65750 - 0.67230 1.3909 times
Fri 27 March 2026 0.67100 (-1.06%) 0.67800 0.66750 - 0.68450 1.4623 times
Fri 20 March 2026 0.67820 (-0.21%) 0.67970 0.66170 - 0.68750 1.6743 times
Fri 13 March 2026 0.67960 (1.34%) 0.67060 0.65630 - 0.67960 2.3233 times
Fri 06 March 2026 0.67060 (2.29%) 0.65560 0.65560 - 0.68350 1.2234 times
Fri 27 February 2026 0.65560 (-1.01%) 0.66230 0.65520 - 0.66390 0.9197 times
Fri 20 February 2026 0.66230 (-0.81%) 0.67050 0.66220 - 0.67170 0.3786 times
Fri 13 February 2026 0.66770 (0%) 0.66680 0.66670 - 0.67050 0 times
Fri 13 February 2026 0.66770 (-0.03%) 0.66790 0.66000 - 0.67050 0.2697 times
Fri 06 February 2026 0.66790 (-0.77%) 0.67360 0.66690 - 0.68330 1.0539 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDBRL are 0.64 and 0.66

Monthly Target 10.64
Monthly Target 20.64
Monthly Target 30.65396666666667
Monthly Target 40.66
Monthly Target 50.67

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Thu 09 April 2026 0.65060 (-1.81%) 0.66260 0.64810 - 0.66320 0.4982 times
Tue 31 March 2026 0.66260 (1.07%) 0.65560 0.65560 - 0.68750 3.8105 times
Fri 27 February 2026 0.65560 (-2.6%) 0.67360 0.65520 - 0.68330 1.3398 times
Fri 30 January 2026 0.67310 (-4.93%) 0.70840 0.66290 - 0.70950 1.9876 times
Wed 31 December 2025 0.70800 (3.31%) 0.68530 0.68020 - 0.72080 0.8969 times
Fri 28 November 2025 0.68530 (-1.03%) 0.68930 0.67770 - 0.69570 0.4931 times
Fri 31 October 2025 0.69240 (1.27%) 0.68370 0.68200 - 0.71460 0.7411 times
Tue 30 September 2025 0.68370 (-1.8%) 0.69780 0.67910 - 0.70270 0.2329 times
Fri 29 August 2025 0.69620 (-2.44%) 0.71060 0.68660 - 0.71560 0 times
Thu 31 July 2025 0.71360 (3.12%) 0.69860 0.68900 - 0.71580 0 times
Mon 30 June 2025 0.69200 (-5.14%) 0.72960 0.69170 - 0.73730 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDBRL

DMA (daily moving average) of Hong Kong HKDBRL

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.66
20 day DMA 0.67
35 day DMA 0.66
50 day DMA 0.67
100 day DMA 0.68
150 day DMA 0.68
200 day DMA 0.69

EMA (exponential moving average) of Hong Kong HKDBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.660.67
12 day EMA0.670.670.67
20 day EMA0.670.670.67
35 day EMA0.670.670.67
50 day EMA0.670.670.67

SMA (simple moving average) of Hong Kong HKDBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.660.66
12 day SMA0.660.660.67
20 day SMA0.670.670.67
35 day SMA0.660.670.67
50 day SMA0.670.670.67
100 day SMA0.680.680.68
150 day SMA0.680.680.68
200 day SMA0.690.690.69
Back to top | Use Dark Theme