login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDBRL are 0.67 and 0.68

Daily Target 1	0.66
Daily Target 2	0.67
Daily Target 3	0.67083333333333
Daily Target 4	0.68
Daily Target 5	0.68

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.67310 (1.22%)	0.66500	0.66440 - 0.67500	1.2917 times
Thu 29 January 2026	0.66500 (-0.18%)	0.66620	0.66290 - 0.67070	0.8169 times
Wed 28 January 2026	0.66620 (0.21%)	0.66480	0.66390 - 0.66910	1.3465 times
Tue 27 January 2026	0.66480 (-1.85%)	0.67730	0.66450 - 0.67890	1.6667 times
Mon 26 January 2026	0.67730 (-0.21%)	0.67870	0.67500 - 0.68540	0.6869 times
Fri 23 January 2026	0.67870 (0.1%)	0.67800	0.67720 - 0.67960	1.1522 times
Thu 22 January 2026	0.67800 (-0.62%)	0.68230	0.67780 - 0.68540	0.8265 times
Wed 21 January 2026	0.68220 (-1.03%)	0.68930	0.68210 - 0.68960	0.728 times
Tue 20 January 2026	0.68930 (0.07%)	0.68870	0.68760 - 0.69270	0.7594 times
Fri 16 January 2026	0.68880 (0.04%)	0.68850	0.68840 - 0.69120	0.7252 times
Thu 15 January 2026	0.68850 (-0.52%)	0.69210	0.68760 - 0.69250	0.1108 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDBRL are 0.66 and 0.68

Weekly Target 1	0.65
Weekly Target 2	0.66
Weekly Target 3	0.6738
Weekly Target 4	0.68
Weekly Target 5	0.7

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.67310 (-0.83%)	0.67870	0.66290 - 0.68540	2.2187 times
Fri 23 January 2026	0.67870 (-1.47%)	0.68870	0.67720 - 0.69270	1.3239 times
Fri 16 January 2026	0.68880 (0.01%)	0.68870	0.68720 - 0.69250	1.1922 times
Fri 09 January 2026	0.68870 (-1.03%)	0.69600	0.68700 - 0.69980	1.4404 times
Fri 02 January 2026	0.69590 (-2.47%)	0.71340	0.69590 - 0.71820	1.0746 times
Fri 26 December 2025	0.71350 (0.14%)	0.71240	0.70950 - 0.72080	0.4322 times
Fri 19 December 2025	0.71250 (2.41%)	0.69580	0.69320 - 0.71250	0.4793 times
Fri 12 December 2025	0.69570 (-0.54%)	0.69950	0.69230 - 0.70520	0.5692 times
Fri 05 December 2025	0.69950 (2.07%)	0.68530	0.68020 - 0.70040	0.5666 times
Fri 28 November 2025	0.68530 (-1.27%)	0.69410	0.68480 - 0.69550	0.703 times
Fri 21 November 2025	0.69410 (1.85%)	0.68150	0.68140 - 0.69570	0.2551 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDBRL are 0.64 and 0.69

Monthly Target 1	0.64
Monthly Target 2	0.65
Monthly Target 3	0.68183333333333
Monthly Target 4	0.7
Monthly Target 5	0.73

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.67310 (-4.93%)	0.70840	0.66290 - 0.70950	4.5675 times
Wed 31 December 2025	0.70800 (3.31%)	0.68530	0.68020 - 0.72080	2.0611 times
Fri 28 November 2025	0.68530 (-1.03%)	0.68930	0.67770 - 0.69570	1.1332 times
Fri 31 October 2025	0.69240 (1.27%)	0.68370	0.68200 - 0.71460	1.703 times
Tue 30 September 2025	0.68370 (-1.8%)	0.69780	0.67910 - 0.70270	0.5351 times
Fri 29 August 2025	0.69620 (-2.44%)	0.71060	0.68660 - 0.71560	0 times
Thu 31 July 2025	0.71360 (3.12%)	0.69860	0.68900 - 0.71580	0 times
Mon 30 June 2025	0.69200 (-5.14%)	0.72960	0.69170 - 0.73730	0 times
Fri 30 May 2025	0.72950 (-0.3%)	0.72450	0.71600 - 0.74170	0 times
Wed 30 April 2025	0.73170 (-0.15%)	0.74050	0.72000 - 0.78880	0 times
Mon 31 March 2025	0.73280 (-3.22%)	0.75720	0.72580 - 0.80390	0 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDBRL on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDBRL

DMA (daily moving average) of Hong Kong HKDBRL

DMA period	DMA value
5 day DMA	0.67
12 day DMA	0.68
20 day DMA	0.68
35 day DMA	0.69
50 day DMA	0.69
100 day DMA	0.69
150 day DMA	0.69
200 day DMA	0.7

EMA (exponential moving average) of Hong Kong HKDBRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.68	0.68	0.68
12 day EMA	0.69	0.69	0.69
20 day EMA	0.69	0.69	0.69
35 day EMA	0.7	0.7	0.7
50 day EMA	0.69	0.69	0.69

SMA (simple moving average) of Hong Kong HKDBRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.67	0.67	0.67
12 day SMA	0.68	0.68	0.68
20 day SMA	0.68	0.69	0.69
35 day SMA	0.69	0.69	0.7
50 day SMA	0.69	0.69	0.69
100 day SMA	0.69	0.69	0.69
150 day SMA	0.69	0.7	0.7
200 day SMA	0.7	0.7	0.71

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme