HongKong HKDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDBRL are 0.65 and 0.66

Daily Target 10.65
Daily Target 20.65
Daily Target 30.65803333333333
Daily Target 40.66
Daily Target 50.66

Daily price and volume Hong Kong

Date Closing Open Range Volume
Mon 06 July 2026 0.65610 (-1.5%) 0.66120 0.65600 - 0.66200 1.059 times
Thu 02 July 2026 0.66610 (0.05%) 0.66590 0.66160 - 0.66720 1.4622 times
Wed 01 July 2026 0.66580 (0.86%) 0.66010 0.65780 - 0.66630 0.8127 times
Tue 30 June 2026 0.66010 (-0.27%) 0.66190 0.65950 - 0.66350 0.9247 times
Mon 29 June 2026 0.66190 (0.08%) 0.65950 0.65890 - 0.66280 1.0302 times
Fri 26 June 2026 0.66140 (-0.21%) 0.66280 0.65970 - 0.66280 0.0464 times
Thu 25 June 2026 0.66280 (-0.26%) 0.66450 0.66120 - 0.66640 1.3966 times
Wed 24 June 2026 0.66450 (0.2%) 0.66320 0.66090 - 0.66720 1.467 times
Tue 23 June 2026 0.66320 (0.79%) 0.65800 0.65580 - 0.66380 1.6845 times
Mon 22 June 2026 0.65800 (-0.51%) 0.65740 0.65620 - 0.65900 0.1168 times
Thu 18 June 2026 0.66140 (1.13%) 0.65400 0.65160 - 0.66290 1.1182 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDBRL are 0.65 and 0.66

Weekly Target 10.65
Weekly Target 20.65
Weekly Target 30.65803333333333
Weekly Target 40.66
Weekly Target 50.66

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Mon 06 July 2026 0.65610 (-1.5%) 0.66120 0.65600 - 0.66200 0.2798 times
Thu 02 July 2026 0.66610 (0.71%) 0.65950 0.65780 - 0.66720 1.1174 times
Fri 26 June 2026 0.66140 (0%) 0.65740 0.65580 - 0.66720 1.2446 times
Thu 18 June 2026 0.66140 (2.07%) 0.64650 0.64420 - 0.66290 1.185 times
Fri 12 June 2026 0.64800 (-1.98%) 0.66100 0.64790 - 0.66430 1.0916 times
Fri 05 June 2026 0.66110 (2.51%) 0.64320 0.63880 - 0.66110 1.3802 times
Fri 29 May 2026 0.64490 (0.14%) 0.63990 0.63940 - 0.64880 0.6964 times
Fri 22 May 2026 0.64400 (-0.8%) 0.64680 0.63730 - 0.64720 1.4182 times
Fri 15 May 2026 0.64920 (2.97%) 0.62750 0.62430 - 0.65120 1.2074 times
Thu 07 May 2026 0.63050 (0.03%) 0.62910 0.62580 - 0.63170 0.3795 times
Wed 06 May 2026 0.63030 (-1.07%) 0.63300 0.62580 - 0.63790 0.8845 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDBRL are 0.65 and 0.66

Monthly Target 10.65
Monthly Target 20.65
Monthly Target 30.65976666666667
Monthly Target 40.66
Monthly Target 50.67

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 06 July 2026 0.65610 (-0.61%) 0.66010 0.65600 - 0.66720 0.2168 times
Tue 30 June 2026 0.66010 (2.36%) 0.64320 0.63880 - 0.66720 1.3334 times
Fri 29 May 2026 0.64490 (1.62%) 0.63460 0.62430 - 0.65120 1.2019 times
Thu 30 April 2026 0.63460 (-4.23%) 0.66260 0.63250 - 0.66320 1.3027 times
Tue 31 March 2026 0.66260 (1.07%) 0.65560 0.65560 - 0.68750 2.4441 times
Fri 27 February 2026 0.65560 (-2.6%) 0.67360 0.65520 - 0.68330 0.8594 times
Fri 30 January 2026 0.67310 (-4.93%) 0.70840 0.66290 - 0.70950 1.2749 times
Wed 31 December 2025 0.70800 (3.31%) 0.68530 0.68020 - 0.72080 0.5753 times
Fri 28 November 2025 0.68530 (-1.03%) 0.68930 0.67770 - 0.69570 0.3163 times
Fri 31 October 2025 0.69240 (1.27%) 0.68370 0.68200 - 0.71460 0.4753 times
Tue 30 September 2025 0.68370 (-1.8%) 0.69780 0.67910 - 0.70270 0.1494 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDBRL

DMA (daily moving average) of Hong Kong HKDBRL

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.66
20 day DMA 0.66
35 day DMA 0.65
50 day DMA 0.65
100 day DMA 0.65
150 day DMA 0.67
200 day DMA 0.67

EMA (exponential moving average) of Hong Kong HKDBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.660.66
12 day EMA0.640.640.64
20 day EMA0.640.640.64
35 day EMA0.640.640.64
50 day EMA0.640.640.64

SMA (simple moving average) of Hong Kong HKDBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.660.66
12 day SMA0.660.660.66
20 day SMA0.660.660.66
35 day SMA0.650.650.65
50 day SMA0.650.650.65
100 day SMA0.650.650.65
150 day SMA0.670.670.67
200 day SMA0.670.670.67
Back to top | Use Dark Theme