HongKong HKDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDCAD are 0.17 and 0.18

Daily Target 10.17
Daily Target 20.17
Daily Target 30.17
Daily Target 40.1738
Daily Target 50.18

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 30 January 2026 0.17430 (0.87%) 0.17280 0.17270 - 0.17440 0.8322 times
Thu 29 January 2026 0.17280 (-0.46%) 0.17350 0.17270 - 0.17400 0.5945 times
Wed 28 January 2026 0.17360 (-0.34%) 0.17430 0.17350 - 0.17450 1.109 times
Tue 27 January 2026 0.17420 (-0.97%) 0.17590 0.17380 - 0.17620 1.6793 times
Mon 26 January 2026 0.17590 (0.11%) 0.17580 0.17530 - 0.17590 0.9173 times
Fri 23 January 2026 0.17570 (-0.62%) 0.17680 0.17560 - 0.17700 1.378 times
Thu 22 January 2026 0.17680 (-0.45%) 0.17760 0.17680 - 0.17760 0.8231 times
Wed 21 January 2026 0.17760 (0.11%) 0.17740 0.17680 - 0.17760 0.6262 times
Tue 20 January 2026 0.17740 (-0.62%) 0.17800 0.17710 - 0.17800 0.719 times
Fri 16 January 2026 0.17850 (0.17%) 0.17810 0.17800 - 0.17860 1.3214 times
Thu 15 January 2026 0.17820 (0.11%) 0.17810 0.17810 - 0.17850 0.1844 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDCAD are 0.17 and 0.18

Weekly Target 10.17
Weekly Target 20.17
Weekly Target 30.1744
Weekly Target 40.18
Weekly Target 50.18

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 30 January 2026 0.17430 (-0.8%) 0.17580 0.17270 - 0.17620 1.3181 times
Fri 23 January 2026 0.17570 (-1.57%) 0.17800 0.17560 - 0.17800 0.9108 times
Fri 16 January 2026 0.17850 (0%) 0.17850 0.17760 - 0.17860 0.9777 times
Fri 09 January 2026 0.17850 (1.31%) 0.17650 0.17630 - 0.17860 1.3809 times
Fri 02 January 2026 0.17620 (0.17%) 0.17590 0.17570 - 0.17650 1.3395 times
Fri 26 December 2025 0.17590 (-0.85%) 0.17720 0.17550 - 0.17740 0.7716 times
Fri 19 December 2025 0.17740 (0.28%) 0.17690 0.17650 - 0.17740 1.0129 times
Fri 12 December 2025 0.17690 (-0.34%) 0.17770 0.17670 - 0.17820 0.032 times
Fri 05 December 2025 0.17750 (-1.17%) 0.17940 0.17750 - 0.18000 0.8541 times
Fri 28 November 2025 0.17960 (-0.88%) 0.18110 0.17900 - 0.18170 1.4025 times
Fri 21 November 2025 0.18120 (0.44%) 0.18040 0.17950 - 0.18150 0.5998 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDCAD are 0.17 and 0.18

Monthly Target 10.17
Monthly Target 20.17
Monthly Target 30.1752
Monthly Target 40.18
Monthly Target 50.18

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 30 January 2026 0.17430 (-1.13%) 0.17620 0.17270 - 0.17860 2.6815 times
Wed 31 December 2025 0.17630 (-1.84%) 0.17940 0.17550 - 0.18000 1.9993 times
Fri 28 November 2025 0.17960 (-0.39%) 0.18080 0.17900 - 0.18190 1.7573 times
Fri 31 October 2025 0.18030 (0.78%) 0.17890 0.17870 - 0.18110 2.6355 times
Tue 30 September 2025 0.17890 (1.47%) 0.17630 0.17610 - 0.17940 0.9264 times
Fri 29 August 2025 0.17630 (-0.11%) 0.17620 0.17480 - 0.17810 0 times
Thu 31 July 2025 0.17650 (1.85%) 0.17440 0.17270 - 0.17670 0 times
Mon 30 June 2025 0.17330 (-1.08%) 0.17500 0.17270 - 0.17580 0 times
Fri 30 May 2025 0.17520 (-1.46%) 0.17820 0.17490 - 0.17990 0 times
Wed 30 April 2025 0.17780 (-3.89%) 0.18410 0.17750 - 0.18530 0 times
Mon 31 March 2025 0.18500 (-0.54%) 0.18560 0.18310 - 0.18710 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDCAD

DMA (daily moving average) of Hong Kong HKDCAD

DMA period DMA value
5 day DMA 0.17
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.18

EMA (exponential moving average) of Hong Kong HKDCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Hong Kong HKDCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.170.170.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.180.180.18
Back to top | Use Dark Theme