HongKong HKDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDCAD are 0.18 and 0.18

Daily Target 10.18
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.18126666666667

Daily price and volume Hong Kong

Date Closing Open Range Volume
Mon 06 July 2026 0.18110 (0.11%) 0.18110 0.18110 - 0.18160 1.2894 times
Thu 02 July 2026 0.18090 (-0.22%) 0.18130 0.18040 - 0.18130 1.4903 times
Wed 01 July 2026 0.18130 (0.06%) 0.18120 0.18090 - 0.18150 0.675 times
Tue 30 June 2026 0.18120 (0%) 0.18120 0.18080 - 0.18170 0.8412 times
Mon 29 June 2026 0.18120 (0.11%) 0.18100 0.18070 - 0.18130 1.3243 times
Fri 26 June 2026 0.18100 (-0.06%) 0.18110 0.18070 - 0.18120 0.0316 times
Thu 25 June 2026 0.18110 (-0.28%) 0.18160 0.18080 - 0.18170 1.455 times
Wed 24 June 2026 0.18160 (0.22%) 0.18120 0.18120 - 0.18170 1.4454 times
Tue 23 June 2026 0.18120 (0.33%) 0.18060 0.18060 - 0.18130 1.3848 times
Mon 22 June 2026 0.18060 (0.11%) 0.18090 0.18040 - 0.18110 0.0631 times
Thu 18 June 2026 0.18040 (0.22%) 0.18000 0.17990 - 0.18050 0.9248 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDCAD are 0.18 and 0.18

Weekly Target 10.18
Weekly Target 20.18
Weekly Target 30.18
Weekly Target 40.18
Weekly Target 50.18126666666667

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Mon 06 July 2026 0.18110 (0.11%) 0.18110 0.18110 - 0.18160 0.3352 times
Thu 02 July 2026 0.18090 (-0.06%) 0.18100 0.18040 - 0.18170 1.1258 times
Fri 26 June 2026 0.18100 (0.33%) 0.18090 0.18040 - 0.18170 1.1385 times
Thu 18 June 2026 0.18040 (1.06%) 0.17820 0.17800 - 0.18050 1.1567 times
Fri 12 June 2026 0.17850 (0.34%) 0.17800 0.17740 - 0.17890 1.1168 times
Fri 05 June 2026 0.17790 (1.02%) 0.17610 0.17610 - 0.17810 1.4209 times
Fri 29 May 2026 0.17610 (-0.17%) 0.17620 0.17570 - 0.17710 0.6071 times
Fri 22 May 2026 0.17640 (0.46%) 0.17580 0.17530 - 0.17640 1.3331 times
Fri 15 May 2026 0.17560 (0.63%) 0.17470 0.17460 - 0.17580 1.3869 times
Thu 07 May 2026 0.17450 (0.23%) 0.17360 0.17330 - 0.17450 0.3791 times
Wed 06 May 2026 0.17410 (0.4%) 0.17340 0.17330 - 0.17410 0.8876 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDCAD are 0.18 and 0.18

Monthly Target 10.18
Monthly Target 20.18
Monthly Target 30.18
Monthly Target 40.18
Monthly Target 50.18103333333333

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 06 July 2026 0.18110 (-0.06%) 0.18120 0.18040 - 0.18160 0.1865 times
Tue 30 June 2026 0.18120 (2.9%) 0.17610 0.17610 - 0.18170 1.1204 times
Fri 29 May 2026 0.17610 (1.56%) 0.17340 0.17300 - 0.17710 1.025 times
Thu 30 April 2026 0.17340 (-2.25%) 0.17740 0.17330 - 0.17800 1.062 times
Tue 31 March 2026 0.17740 (1.72%) 0.17470 0.17300 - 0.17810 1.5471 times
Fri 27 February 2026 0.17440 (0.06%) 0.17460 0.17270 - 0.17570 0.9038 times
Fri 30 January 2026 0.17430 (-1.13%) 0.17620 0.17270 - 0.17860 1.228 times
Wed 31 December 2025 0.17630 (-1.84%) 0.17940 0.17550 - 0.18000 0.9156 times
Fri 28 November 2025 0.17960 (-0.39%) 0.18080 0.17900 - 0.18190 0.8047 times
Fri 31 October 2025 0.18030 (0.78%) 0.17890 0.17870 - 0.18110 1.2069 times
Tue 30 September 2025 0.17890 (1.47%) 0.17630 0.17610 - 0.17940 0.4242 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDCAD

DMA (daily moving average) of Hong Kong HKDCAD

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.18

EMA (exponential moving average) of Hong Kong HKDCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.170.17
12 day EMA0.170.170.17
20 day EMA0.170.170.17
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Hong Kong HKDCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.180.180.18
Back to top | Use Dark Theme