HongKong HKDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDCAD are 0.18 and 0.18

Daily Target 10.17583333333333
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.18

Daily price and volume Hong Kong

Date Closing Open Range Volume
Thu 21 May 2026 0.17590 (0.23%) 0.17550 0.17550 - 0.17610 0.0745 times
Wed 20 May 2026 0.17550 (0%) 0.17550 0.17530 - 0.17590 0.899 times
Tue 19 May 2026 0.17550 (0%) 0.17550 0.17540 - 0.17590 1.4602 times
Mon 18 May 2026 0.17550 (-0.06%) 0.17580 0.17540 - 0.17580 1.4619 times
Fri 15 May 2026 0.17560 (0.23%) 0.17520 0.17520 - 0.17580 1.4665 times
Thu 14 May 2026 0.17520 (0.11%) 0.17500 0.17490 - 0.17540 1.3138 times
Wed 13 May 2026 0.17500 (0%) 0.17500 0.17480 - 0.17520 0.8532 times
Tue 12 May 2026 0.17500 (0.17%) 0.17470 0.17470 - 0.17530 1.4505 times
Mon 11 May 2026 0.17470 (0.11%) 0.17470 0.17460 - 0.17480 0.1601 times
Thu 07 May 2026 0.17450 (0.23%) 0.17410 0.17390 - 0.17450 0.8601 times
Wed 06 May 2026 0.17410 (0%) 0.17360 0.17330 - 0.17410 0.5733 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDCAD are 0.18 and 0.18

Weekly Target 10.17
Weekly Target 20.17576666666667
Weekly Target 30.18
Weekly Target 40.18
Weekly Target 50.18

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Thu 21 May 2026 0.17590 (0.17%) 0.17580 0.17530 - 0.17610 0.9102 times
Fri 15 May 2026 0.17560 (0.63%) 0.17470 0.17460 - 0.17580 1.2253 times
Thu 07 May 2026 0.17450 (0.23%) 0.17360 0.17330 - 0.17450 0.3349 times
Wed 06 May 2026 0.17410 (0.4%) 0.17340 0.17330 - 0.17410 0.7842 times
Fri 01 May 2026 0.17340 (-0.57%) 0.17460 0.17300 - 0.17500 1.0089 times
Fri 24 April 2026 0.17440 (-0.23%) 0.17500 0.17410 - 0.17510 1.5719 times
Fri 17 April 2026 0.17480 (-1.08%) 0.17710 0.17430 - 0.17720 1.1227 times
Fri 10 April 2026 0.17670 (-0.51%) 0.17800 0.17620 - 0.17800 0.671 times
Thu 02 April 2026 0.17760 (0.11%) 0.17750 0.17700 - 0.17810 1.0527 times
Fri 27 March 2026 0.17740 (1.26%) 0.17500 0.17450 - 0.17740 1.318 times
Fri 20 March 2026 0.17520 (0%) 0.17520 0.17440 - 0.17550 1.5292 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDCAD are 0.17 and 0.18

Monthly Target 10.17
Monthly Target 20.17
Monthly Target 30.175
Monthly Target 40.18
Monthly Target 50.18

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Thu 21 May 2026 0.17590 (1.44%) 0.17340 0.17300 - 0.17610 0.9364 times
Thu 30 April 2026 0.17340 (-2.25%) 0.17740 0.17330 - 0.17800 1.1895 times
Tue 31 March 2026 0.17740 (1.72%) 0.17470 0.17300 - 0.17810 1.7328 times
Fri 27 February 2026 0.17440 (0.06%) 0.17460 0.17270 - 0.17570 1.0123 times
Fri 30 January 2026 0.17430 (-1.13%) 0.17620 0.17270 - 0.17860 1.3754 times
Wed 31 December 2025 0.17630 (-1.84%) 0.17940 0.17550 - 0.18000 1.0255 times
Fri 28 November 2025 0.17960 (-0.39%) 0.18080 0.17900 - 0.18190 0.9013 times
Fri 31 October 2025 0.18030 (0.78%) 0.17890 0.17870 - 0.18110 1.3518 times
Tue 30 September 2025 0.17890 (1.47%) 0.17630 0.17610 - 0.17940 0.4751 times
Fri 29 August 2025 0.17630 (-0.11%) 0.17620 0.17480 - 0.17810 0 times
Thu 31 July 2025 0.17650 (1.85%) 0.17440 0.17270 - 0.17670 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDCAD

DMA (daily moving average) of Hong Kong HKDCAD

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.17
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.18

EMA (exponential moving average) of Hong Kong HKDCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.170.17
12 day EMA0.170.170.17
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Hong Kong HKDCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.170.17
20 day SMA0.170.170.17
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.180.180.18
Back to top | Use Dark Theme