login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDCHF are 0.11 and 0.11

Daily Target 1	0.10596666666667
Daily Target 2	0.11
Daily Target 3	0.11
Daily Target 4	0.11
Daily Target 5	0.11

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.10600 (0.38%)	0.10580	0.10570 - 0.10620	1.7673 times
Fri 25 September 2026	0.10560 (0%)	0.10560	0.10540 - 0.10580	1.8163 times
Thu 24 September 2026	0.10560 (0.38%)	0.10520	0.10490 - 0.10580	0.3541 times
Wed 23 September 2026	0.10520 (0.48%)	0.10470	0.10460 - 0.10530	1.1064 times
Tue 22 September 2026	0.10470 (0.1%)	0.10470	0.10430 - 0.10490	1.7825 times
Mon 21 September 2026	0.10460 (-0.19%)	0.10490	0.10460 - 0.10500	0.9429 times
Fri 18 September 2026	0.10480 (-0.29%)	0.10510	0.10470 - 0.10530	0 times
Thu 17 September 2026	0.10510 (-0.1%)	0.10520	0.10480 - 0.10530	0.109 times
Wed 16 September 2026	0.10520 (0.77%)	0.10440	0.10420 - 0.10540	1.0777 times
Tue 15 September 2026	0.10440 (0.19%)	0.10420	0.10410 - 0.10450	1.0438 times
Mon 14 September 2026	0.10420 (0.1%)	0.10410	0.10390 - 0.10450	1.9467 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDCHF are 0.11 and 0.11

Weekly Target 1	0.10596666666667
Weekly Target 2	0.11
Weekly Target 3	0.11
Weekly Target 4	0.11
Weekly Target 5	0.11

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.10600 (0.38%)	0.10580	0.10570 - 0.10620	0.296 times
Fri 25 September 2026	0.10560 (0.76%)	0.10490	0.10430 - 0.10580	1.0052 times
Fri 18 September 2026	0.10480 (0.67%)	0.10410	0.10390 - 0.10540	0.6995 times
Fri 11 September 2026	0.10410 (0.77%)	0.10320	0.10290 - 0.10420	0.8231 times
Fri 04 September 2026	0.10330 (0%)	0.10320	0.10270 - 0.10400	1.4283 times
Fri 28 August 2026	0.10330 (1.08%)	0.10210	0.10200 - 0.10330	1.2905 times
Fri 21 August 2026	0.10220 (-1.35%)	0.10360	0.10130 - 0.10370	1.0263 times
Fri 14 August 2026	0.10360 (0.58%)	0.10300	0.10280 - 0.10380	1.0381 times
Fri 07 August 2026	0.10300 (0%)	0.10290	0.10270 - 0.10370	1.2998 times
Fri 31 July 2026	0.10300 (-1.25%)	0.10410	0.10250 - 0.10460	1.0932 times
Fri 24 July 2026	0.10430 (0%)	0.10420	0.10400 - 0.10440	0 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDCHF are 0.1 and 0.11

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.10496666666667
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.10600 (2.81%)	0.10310	0.10270 - 0.10620	1.0813 times
Mon 31 August 2026	0.10310 (0.1%)	0.10290	0.10130 - 0.10380	1.1897 times
Fri 31 July 2026	0.10300 (-0.1%)	0.10310	0.10210 - 0.10460	1.2972 times
Tue 30 June 2026	0.10310 (3.41%)	0.09980	0.09980 - 0.10380	1.2901 times
Fri 29 May 2026	0.09970 (-0.1%)	0.09980	0.09920 - 0.10100	0.7454 times
Thu 30 April 2026	0.09980 (-1.96%)	0.10180	0.09930 - 0.10230	0.9893 times
Tue 31 March 2026	0.10180 (3.46%)	0.09840	0.09820 - 0.10260	1.2114 times
Fri 27 February 2026	0.09840 (-0.51%)	0.09910	0.09760 - 0.10010	0.2519 times
Fri 30 January 2026	0.09890 (-2.94%)	0.10170	0.09750 - 0.10310	1.0158 times
Wed 31 December 2025	0.10190 (-1.26%)	0.10320	0.10110 - 0.10390	0.9279 times
Fri 28 November 2025	0.10320 (-0.39%)	0.10400	0.10140 - 0.10450	0.8812 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDCHF

DMA (daily moving average) of Hong Kong HKDCHF

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.1
20 day DMA	0.1
35 day DMA	0.1
50 day DMA	0.1
100 day DMA	0.1
150 day DMA	0.1
200 day DMA	0.1

EMA (exponential moving average) of Hong Kong HKDCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.1	0.1	0.1
12 day EMA	0.1	0.1	0.1
20 day EMA	0.1	0.1	0.1
35 day EMA	0.1	0.1	0.1
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of Hong Kong HKDCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.1
12 day SMA	0.1	0.1	0.1
20 day SMA	0.1	0.1	0.1
35 day SMA	0.1	0.1	0.1
50 day SMA	0.1	0.1	0.1
100 day SMA	0.1	0.1	0.1
150 day SMA	0.1	0.1	0.1
200 day SMA	0.1	0.1	0.1

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme