HongKong HKDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDCHF are 0.1 and 0.1

Daily Target 10.1
Daily Target 20.1
Daily Target 30.1
Daily Target 40.1
Daily Target 50.10186666666667

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 27 March 2026 0.10200 (0.39%) 0.10160 0.10150 - 0.10210 0.6383 times
Thu 26 March 2026 0.10160 (0.4%) 0.10120 0.10110 - 0.10170 1.1372 times
Wed 25 March 2026 0.10120 (0.5%) 0.10070 0.10050 - 0.10140 1.2346 times
Tue 24 March 2026 0.10070 (0.3%) 0.10050 0.10030 - 0.10130 0.0432 times
Mon 23 March 2026 0.10040 (-0.2%) 0.10060 0.10000 - 0.10140 1.1377 times
Fri 20 March 2026 0.10060 (-0.1%) 0.10070 0.10020 - 0.10090 0.8163 times
Thu 19 March 2026 0.10070 (0.5%) 0.10120 0.10030 - 0.10160 1.7049 times
Tue 17 March 2026 0.10020 (-0.5%) 0.10070 0.10010 - 0.10080 1.0904 times
Mon 16 March 2026 0.10070 (-0.4%) 0.10090 0.10040 - 0.10120 0.8644 times
Fri 13 March 2026 0.10110 (0.7%) 0.10030 0.10020 - 0.10110 1.3331 times
Thu 12 March 2026 0.10040 (0.5%) 0.09990 0.09970 - 0.10050 0.0369 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDCHF are 0.1 and 0.1

Weekly Target 10.1
Weekly Target 20.1
Weekly Target 30.1
Weekly Target 40.1
Weekly Target 50.10136666666667

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 27 March 2026 0.10200 (1.39%) 0.10060 0.10000 - 0.10210 2.4248 times
Fri 20 March 2026 0.10060 (-0.49%) 0.10090 0.10010 - 0.10160 2.5897 times
Fri 13 March 2026 0.10110 (1.92%) 0.09990 0.09900 - 0.10110 1.646 times
Fri 06 March 2026 0.09920 (0.81%) 0.09840 0.09820 - 0.10100 0.8661 times
Fri 27 February 2026 0.09840 (-0.91%) 0.09880 0.09810 - 0.09930 0.5796 times
Fri 20 February 2026 0.09930 (1.12%) 0.09850 0.09840 - 0.09940 0.4135 times
Fri 13 February 2026 0.09820 (0%) 0.09840 0.09810 - 0.09870 0 times
Fri 13 February 2026 0.09820 (-1.11%) 0.09930 0.09760 - 0.09940 0.1892 times
Fri 06 February 2026 0.09930 (0.4%) 0.09910 0.09880 - 0.10010 0.4845 times
Fri 30 January 2026 0.09890 (-1.1%) 0.09980 0.09750 - 0.10000 0.8065 times
Fri 23 January 2026 0.10000 (-2.91%) 0.10230 0.09990 - 0.10240 1.6603 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDCHF are 0.1 and 0.1

Monthly Target 10.1
Monthly Target 20.1
Monthly Target 30.1
Monthly Target 40.1
Monthly Target 50.10076666666667

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 27 March 2026 0.10200 (3.66%) 0.09840 0.09820 - 0.10210 1.7894 times
Fri 27 February 2026 0.09840 (-0.51%) 0.09910 0.09760 - 0.10010 0.3963 times
Fri 30 January 2026 0.09890 (-2.94%) 0.10170 0.09750 - 0.10310 1.5981 times
Wed 31 December 2025 0.10190 (-1.26%) 0.10320 0.10110 - 0.10390 1.4598 times
Fri 28 November 2025 0.10320 (-0.39%) 0.10400 0.10140 - 0.10450 1.3863 times
Fri 31 October 2025 0.10360 (1.27%) 0.10230 0.10130 - 0.10380 2.5081 times
Tue 30 September 2025 0.10230 (-0.39%) 0.10270 0.10120 - 0.10330 0.862 times
Fri 29 August 2025 0.10270 (-0.96%) 0.10360 0.10220 - 0.10410 0 times
Thu 31 July 2025 0.10370 (2.67%) 0.10180 0.10030 - 0.10390 0 times
Mon 30 June 2025 0.10100 (-3.72%) 0.10480 0.10100 - 0.10520 0 times
Fri 30 May 2025 0.10490 (-1.5%) 0.10610 0.10450 - 0.10880 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDCHF

DMA (daily moving average) of Hong Kong HKDCHF

DMA period DMA value
5 day DMA 0.1
12 day DMA 0.1
20 day DMA 0.1
35 day DMA 0.1
50 day DMA 0.1
100 day DMA 0.1
150 day DMA 0.1
200 day DMA 0.1

EMA (exponential moving average) of Hong Kong HKDCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.10.10.1
12 day EMA0.10.10.1
20 day EMA0.10.10.1
35 day EMA0.10.10.1
50 day EMA0.10.10.1

SMA (simple moving average) of Hong Kong HKDCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.10.10.1
12 day SMA0.10.10.1
20 day SMA0.10.10.1
35 day SMA0.10.10.1
50 day SMA0.10.10.1
100 day SMA0.10.10.1
150 day SMA0.10.10.1
200 day SMA0.10.10.1
Back to top | Use Dark Theme