HongKong HKDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDCHF are 0.1 and 0.1

Daily Target 10.1
Daily Target 20.1
Daily Target 30.1
Daily Target 40.1
Daily Target 50.1026

Daily price and volume Hong Kong

Date Closing Open Range Volume
Thu 02 July 2026 0.10250 (-0.68%) 0.10320 0.10210 - 0.10320 1.5324 times
Wed 01 July 2026 0.10320 (0.1%) 0.10310 0.10300 - 0.10350 0.7126 times
Tue 30 June 2026 0.10310 (0.1%) 0.10300 0.10280 - 0.10330 0.8473 times
Mon 29 June 2026 0.10300 (-0.29%) 0.10330 0.10290 - 0.10330 1.3156 times
Fri 26 June 2026 0.10330 (-0.1%) 0.10340 0.10290 - 0.10350 0.0118 times
Thu 25 June 2026 0.10340 (-0.29%) 0.10370 0.10320 - 0.10380 1.4741 times
Wed 24 June 2026 0.10370 (0.39%) 0.10330 0.10320 - 0.10380 1.5592 times
Tue 23 June 2026 0.10330 (0.1%) 0.10320 0.10300 - 0.10340 1.4493 times
Mon 22 June 2026 0.10320 (0.49%) 0.10310 0.10290 - 0.10330 0.0394 times
Thu 18 June 2026 0.10270 (0.69%) 0.10200 0.10180 - 0.10290 1.0583 times
Wed 17 June 2026 0.10200 (0.69%) 0.10130 0.10100 - 0.10230 1.5092 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDCHF are 0.1 and 0.1

Weekly Target 10.1
Weekly Target 20.1
Weekly Target 30.1
Weekly Target 40.1
Weekly Target 50.1027

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Thu 02 July 2026 0.10250 (-0.77%) 0.10330 0.10210 - 0.10350 1.2381 times
Fri 26 June 2026 0.10330 (0.58%) 0.10310 0.10290 - 0.10380 1.2735 times
Thu 18 June 2026 0.10270 (0.98%) 0.10130 0.10100 - 0.10290 1.3214 times
Fri 12 June 2026 0.10170 (0.1%) 0.10170 0.10130 - 0.10230 1.2467 times
Fri 05 June 2026 0.10160 (1.91%) 0.09980 0.09980 - 0.10170 1.5692 times
Fri 29 May 2026 0.09970 (-0.5%) 0.10000 0.09950 - 0.10090 0.4806 times
Fri 22 May 2026 0.10020 (-0.3%) 0.10050 0.10000 - 0.10100 1.4848 times
Fri 15 May 2026 0.10050 (0.9%) 0.09940 0.09930 - 0.10060 0.8691 times
Thu 07 May 2026 0.09960 (0.2%) 0.09970 0.09920 - 0.09980 0.0171 times
Wed 06 May 2026 0.09940 (-0.4%) 0.09970 0.09920 - 0.10020 0.4995 times
Fri 01 May 2026 0.09980 (-0.4%) 0.10040 0.09930 - 0.10110 0.9815 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDCHF are 0.1 and 0.1

Monthly Target 10.1
Monthly Target 20.1
Monthly Target 30.1
Monthly Target 40.1
Monthly Target 50.1027

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Thu 02 July 2026 0.10250 (-0.58%) 0.10310 0.10210 - 0.10350 0.1495 times
Tue 30 June 2026 0.10310 (3.41%) 0.09980 0.09980 - 0.10380 1.4267 times
Fri 29 May 2026 0.09970 (-0.1%) 0.09980 0.09920 - 0.10100 0.8243 times
Thu 30 April 2026 0.09980 (-1.96%) 0.10180 0.09930 - 0.10230 1.0941 times
Tue 31 March 2026 0.10180 (3.46%) 0.09840 0.09820 - 0.10260 1.3397 times
Fri 27 February 2026 0.09840 (-0.51%) 0.09910 0.09760 - 0.10010 0.2786 times
Fri 30 January 2026 0.09890 (-2.94%) 0.10170 0.09750 - 0.10310 1.1234 times
Wed 31 December 2025 0.10190 (-1.26%) 0.10320 0.10110 - 0.10390 1.0261 times
Fri 28 November 2025 0.10320 (-0.39%) 0.10400 0.10140 - 0.10450 0.9745 times
Fri 31 October 2025 0.10360 (1.27%) 0.10230 0.10130 - 0.10380 1.7631 times
Tue 30 September 2025 0.10230 (-0.39%) 0.10270 0.10120 - 0.10330 0.606 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDCHF

DMA (daily moving average) of Hong Kong HKDCHF

DMA period DMA value
5 day DMA 0.1
12 day DMA 0.1
20 day DMA 0.1
35 day DMA 0.1
50 day DMA 0.1
100 day DMA 0.1
150 day DMA 0.1
200 day DMA 0.1

EMA (exponential moving average) of Hong Kong HKDCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.10.10.1
12 day EMA0.10.10.1
20 day EMA0.10.10.1
35 day EMA0.10.10.1
50 day EMA0.10.10.1

SMA (simple moving average) of Hong Kong HKDCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.10.10.1
12 day SMA0.10.10.1
20 day SMA0.10.10.1
35 day SMA0.10.10.1
50 day SMA0.10.10.1
100 day SMA0.10.10.1
150 day SMA0.10.10.1
200 day SMA0.10.10.1
Back to top | Use Dark Theme