login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDCNY are 0.88 and 0.88

Daily Target 1	0.87796666666667
Daily Target 2	0.88
Daily Target 3	0.88
Daily Target 4	0.88
Daily Target 5	0.88

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.87860 (0.21%)	0.87680	0.87670 - 0.87860	0.9106 times
Wed 01 April 2026	0.87680 (-0.31%)	0.87960	0.87670 - 0.87970	0.9375 times
Tue 31 March 2026	0.87950 (-0.29%)	0.88210	0.87930 - 0.88210	1.642 times
Mon 30 March 2026	0.88210 (-0.03%)	0.88240	0.88200 - 0.88260	0.8275 times
Fri 27 March 2026	0.88240 (-0.09%)	0.88320	0.88220 - 0.88330	0.6818 times
Thu 26 March 2026	0.88320 (0.06%)	0.88270	0.88190 - 0.88320	1.6927 times
Wed 25 March 2026	0.88270 (0.25%)	0.88050	0.88040 - 0.88280	1.6453 times
Tue 24 March 2026	0.88050 (0.25%)	0.87820	0.87790 - 0.88080	0.1554 times
Mon 23 March 2026	0.87830 (-0.09%)	0.87910	0.87820 - 0.87980	0.8361 times
Fri 20 March 2026	0.87910 (-0.2%)	0.88090	0.87900 - 0.88100	0.6711 times
Thu 19 March 2026	0.88090 (0.24%)	0.87710	0.87680 - 0.88100	1.6388 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDCNY are 0.87 and 0.88

Weekly Target 1	0.87
Weekly Target 2	0.8793
Weekly Target 3	0.88
Weekly Target 4	0.88
Weekly Target 5	0.89

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.87860 (-0.43%)	0.88240	0.87670 - 0.88260	1.1278 times
Fri 27 March 2026	0.88240 (0.38%)	0.87910	0.87790 - 0.88330	1.309 times
Fri 20 March 2026	0.87910 (-0.22%)	0.88110	0.87680 - 0.88840	1.2859 times
Fri 13 March 2026	0.88100 (-0.08%)	0.88200	0.87720 - 0.88400	1.6962 times
Fri 06 March 2026	0.88170 (0.58%)	0.87680	0.87660 - 0.88430	0.9708 times
Fri 27 February 2026	0.87660 (-0.85%)	0.88420	0.87430 - 0.88420	1.502 times
Fri 20 February 2026	0.88410 (0.02%)	0.88390	0.88390 - 0.88420	0.6203 times
Fri 13 February 2026	0.88390 (0%)	0.88290	0.88270 - 0.88390	0 times
Fri 13 February 2026	0.88390 (-0.47%)	0.88810	0.88270 - 0.88810	0.3742 times
Fri 06 February 2026	0.88810 (-0.18%)	0.89010	0.88770 - 1.01900	1.1137 times
Fri 30 January 2026	0.88970 (-0.53%)	0.89460	0.88950 - 0.89480	1.134 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDCNY are 0.88 and 0.88

Monthly Target 1	0.87833333333333
Monthly Target 2	0.88
Monthly Target 3	0.88
Monthly Target 4	0.88
Monthly Target 5	0.88

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.87860 (-0.1%)	0.87960	0.87670 - 0.87970	0.1568 times
Tue 31 March 2026	0.87950 (0.33%)	0.87680	0.87660 - 0.88840	1.9191 times
Fri 27 February 2026	0.87660 (-1.47%)	0.89010	0.87430 - 1.01900	1.1729 times
Fri 30 January 2026	0.88970 (-1.01%)	0.89860	0.88950 - 0.89870	1.6731 times
Wed 31 December 2025	0.89880 (-1.1%)	0.90880	0.89870 - 0.90910	1.4113 times
Fri 28 November 2025	0.90880 (-0.79%)	0.92280	0.90870 - 0.92320	1.1576 times
Fri 31 October 2025	0.91600 (0.13%)	0.91480	0.91350 - 0.92380	1.8527 times
Tue 30 September 2025	0.91480 (0.02%)	0.91460	0.91330 - 0.91730	0.6564 times
Fri 29 August 2025	0.91460 (-0.29%)	0.91430	0.91390 - 0.92190	0 times
Thu 31 July 2025	0.91730 (0.52%)	0.91370	0.91130 - 0.91730	0 times
Mon 30 June 2025	0.91260 (-0.67%)	0.91860	0.91210 - 0.91860	0 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDCNY on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDCNY

DMA (daily moving average) of Hong Kong HKDCNY

DMA period	DMA value
5 day DMA	0.88
12 day DMA	0.88
20 day DMA	0.88
35 day DMA	0.88
50 day DMA	0.88
100 day DMA	0.89
150 day DMA	0.9
200 day DMA	0.9

EMA (exponential moving average) of Hong Kong HKDCNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.88	0.88	0.88
12 day EMA	0.89	0.89	0.89
20 day EMA	0.89	0.89	0.89
35 day EMA	0.89	0.89	0.89
50 day EMA	0.88	0.88	0.88

SMA (simple moving average) of Hong Kong HKDCNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.88	0.88	0.88
12 day SMA	0.88	0.88	0.88
20 day SMA	0.88	0.88	0.88
35 day SMA	0.88	0.88	0.88
50 day SMA	0.88	0.88	0.88
100 day SMA	0.89	0.89	0.9
150 day SMA	0.9	0.9	0.9
200 day SMA	0.9	0.91	0.91

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme