HongKong HKDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDCNY are 0.87 and 0.87

Daily Target 10.86756666666667
Daily Target 20.87
Daily Target 30.87
Daily Target 40.87
Daily Target 50.87

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 22 May 2026 0.86720 (-0.14%) 0.86840 0.86710 - 0.86840 1.2175 times
Thu 21 May 2026 0.86840 (0%) 0.86850 0.86810 - 0.86850 0.1524 times
Wed 20 May 2026 0.86840 (-0.18%) 0.87000 0.86820 - 0.87010 0.8011 times
Tue 19 May 2026 0.87000 (0.18%) 0.86840 0.86810 - 0.87010 1.3411 times
Mon 18 May 2026 0.86840 (-0.14%) 0.86970 0.86830 - 0.86990 1.3783 times
Fri 15 May 2026 0.86960 (0.38%) 0.86630 0.86620 - 0.86970 1.2797 times
Thu 14 May 2026 0.86630 (-0.12%) 0.86740 0.86620 - 0.86740 1.382 times
Wed 13 May 2026 0.86730 (-0.03%) 0.86760 0.86720 - 0.86760 0.816 times
Tue 12 May 2026 0.86760 (-0.05%) 0.86800 0.86750 - 0.86810 1.3913 times
Mon 11 May 2026 0.86800 (-0.05%) 0.86800 0.86800 - 0.86800 0.2407 times
Thu 07 May 2026 0.86840 (-0.12%) 0.86940 0.86840 - 0.86980 0.6868 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDCNY are 0.87 and 0.87

Weekly Target 10.86813333333333
Weekly Target 20.87
Weekly Target 30.87
Weekly Target 40.87
Weekly Target 50.87

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 22 May 2026 0.86720 (-0.28%) 0.86970 0.86710 - 0.87010 1.1944 times
Fri 15 May 2026 0.86960 (0.14%) 0.86800 0.86620 - 0.86970 1.248 times
Thu 07 May 2026 0.86840 (-0.12%) 0.87170 0.86840 - 0.87180 0.3024 times
Wed 06 May 2026 0.86940 (-0.24%) 0.87150 0.86930 - 0.87200 0.8111 times
Fri 01 May 2026 0.87150 (-0.11%) 0.87250 0.87050 - 0.87310 1.0101 times
Fri 24 April 2026 0.87250 (0.23%) 0.87050 0.87030 - 0.87260 1.6024 times
Fri 17 April 2026 0.87050 (-0.16%) 0.87170 0.86980 - 0.87240 1.073 times
Fri 10 April 2026 0.87190 (-0.76%) 0.87820 0.87180 - 0.87840 0.7958 times
Thu 02 April 2026 0.87860 (-0.43%) 0.88240 0.87670 - 0.88260 0.9084 times
Fri 27 March 2026 0.88240 (0.38%) 0.87910 0.87790 - 0.88330 1.0544 times
Fri 20 March 2026 0.87910 (-0.22%) 0.88110 0.87680 - 0.88840 1.0358 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDCNY are 0.86 and 0.87

Monthly Target 10.86
Monthly Target 20.86
Monthly Target 30.86846666666667
Monthly Target 40.87
Monthly Target 50.87

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 22 May 2026 0.86720 (-0.52%) 0.87170 0.86620 - 0.87200 1.172 times
Thu 30 April 2026 0.87170 (-0.89%) 0.87960 0.86980 - 0.87970 1.3946 times
Tue 31 March 2026 0.87950 (0.33%) 0.87680 0.87660 - 0.88840 1.4493 times
Fri 27 February 2026 0.87660 (-1.47%) 0.89010 0.87430 - 1.01900 0.8858 times
Fri 30 January 2026 0.88970 (-1.01%) 0.89860 0.88950 - 0.89870 1.2635 times
Wed 31 December 2025 0.89880 (-1.1%) 0.90880 0.89870 - 0.90910 1.0658 times
Fri 28 November 2025 0.90880 (-0.79%) 0.92280 0.90870 - 0.92320 0.8742 times
Fri 31 October 2025 0.91600 (0.13%) 0.91480 0.91350 - 0.92380 1.3992 times
Tue 30 September 2025 0.91480 (0.02%) 0.91460 0.91330 - 0.91730 0.4957 times
Fri 29 August 2025 0.91460 (-0.29%) 0.91430 0.91390 - 0.92190 0 times
Thu 31 July 2025 0.91730 (0.52%) 0.91370 0.91130 - 0.91730 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDCNY

DMA (daily moving average) of Hong Kong HKDCNY

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.87
20 day DMA 0.87
35 day DMA 0.87
50 day DMA 0.87
100 day DMA 0.88
150 day DMA 0.89
200 day DMA 0.9

EMA (exponential moving average) of Hong Kong HKDCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.880.88
12 day EMA0.880.880.88
20 day EMA0.880.880.88
35 day EMA0.880.880.88
50 day EMA0.870.870.87

SMA (simple moving average) of Hong Kong HKDCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.870.87
12 day SMA0.870.870.87
20 day SMA0.870.870.87
35 day SMA0.870.870.87
50 day SMA0.870.870.87
100 day SMA0.880.880.88
150 day SMA0.890.890.89
200 day SMA0.90.90.9
Back to top | Use Dark Theme