login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDDKK are 0.84 and 0.84

Daily Target 1	0.83796666666667
Daily Target 2	0.84
Daily Target 3	0.84
Daily Target 4	0.84
Daily Target 5	0.84

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.83800 (0.17%)	0.83760	0.83660 - 0.83930	1.6076 times
Fri 25 September 2026	0.83660 (-0.16%)	0.83810	0.83520 - 0.83840	1.5251 times
Thu 24 September 2026	0.83790 (0.05%)	0.83750	0.83620 - 0.83910	0.2847 times
Wed 23 September 2026	0.83750 (0.59%)	0.83260	0.83240 - 0.83830	1.0068 times
Tue 22 September 2026	0.83260 (0.18%)	0.83120	0.83020 - 0.83390	1.592 times
Mon 21 September 2026	0.83110 (0.18%)	0.83020	0.82890 - 0.83130	0.7728 times
Fri 18 September 2026	0.82960 (-0.07%)	0.83030	0.82920 - 0.83180	0 times
Thu 17 September 2026	0.83020 (-0.07%)	0.83100	0.82880 - 0.83180	1.5341 times
Wed 16 September 2026	0.83080 (0.58%)	0.82600	0.82460 - 0.83170	0.8405 times
Tue 15 September 2026	0.82600 (0.07%)	0.82540	0.82490 - 0.82680	0.8364 times
Mon 14 September 2026	0.82540 (0.44%)	0.82220	0.82200 - 0.82710	1.6431 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDDKK are 0.84 and 0.84

Weekly Target 1	0.83796666666667
Weekly Target 2	0.84
Weekly Target 3	0.84
Weekly Target 4	0.84
Weekly Target 5	0.84

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.83800 (0.17%)	0.83760	0.83660 - 0.83930	0.3859 times
Fri 25 September 2026	0.83660 (0.84%)	0.83020	0.82890 - 0.83910	1.2438 times
Fri 18 September 2026	0.82960 (0.95%)	0.82220	0.82200 - 0.83180	1.1653 times
Fri 11 September 2026	0.82180 (0.12%)	0.82000	0.81790 - 0.82380	0.6204 times
Fri 04 September 2026	0.82080 (-0.29%)	0.82280	0.81900 - 0.82420	1.2158 times
Fri 28 August 2026	0.82320 (0.82%)	0.81630	0.81600 - 0.82350	1.2581 times
Fri 21 August 2026	0.81650 (-0.83%)	0.82310	0.81390 - 0.82390	0.9567 times
Fri 14 August 2026	0.82330 (-0.15%)	0.82460	0.82230 - 0.82770	0.9857 times
Fri 07 August 2026	0.82450 (-0.3%)	0.82570	0.82290 - 0.82880	1.2169 times
Fri 31 July 2026	0.82700 (-1.34%)	0.83660	0.82550 - 0.83960	0.9515 times
Fri 24 July 2026	0.83820 (0%)	0.83800	0.83610 - 0.83880	0 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDDKK are 0.83 and 0.85

Monthly Target 1	0.81
Monthly Target 2	0.82
Monthly Target 3	0.83173333333333
Monthly Target 4	0.85
Monthly Target 5	0.85

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.83800 (2.1%)	0.82070	0.81790 - 0.83930	1.0944 times
Mon 31 August 2026	0.82080 (-0.75%)	0.82570	0.81390 - 0.82880	1.0507 times
Fri 31 July 2026	0.82700 (-0.96%)	0.83510	0.82550 - 0.83960	1.0618 times
Tue 30 June 2026	0.83500 (2.09%)	0.81880	0.81750 - 0.84200	1.0823 times
Fri 29 May 2026	0.81790 (0.57%)	0.81340	0.80840 - 0.82400	0.9218 times
Thu 30 April 2026	0.81330 (-1.27%)	0.82370	0.80550 - 0.82860	1.0081 times
Tue 31 March 2026	0.82380 (1.89%)	0.81210	0.80960 - 0.83650	1.3622 times
Fri 27 February 2026	0.80850 (0.24%)	0.80710	0.80120 - 0.81420	0.7152 times
Fri 30 January 2026	0.80660 (-1.38%)	0.81630	0.79250 - 0.82680	1.0074 times
Wed 31 December 2025	0.81790 (-1.11%)	0.82680	0.81350 - 0.82780	0.6962 times
Fri 28 November 2025	0.82710 (-0.71%)	0.83390	0.82450 - 0.83710	0.6447 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDDKK

DMA (daily moving average) of Hong Kong HKDDKK

DMA period	DMA value
5 day DMA	0.84
12 day DMA	0.83
20 day DMA	0.83
35 day DMA	0.82
50 day DMA	0.83
100 day DMA	0.83
150 day DMA	0.82
200 day DMA	0.82

EMA (exponential moving average) of Hong Kong HKDDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.83	0.83	0.83
12 day EMA	0.84	0.84	0.84
20 day EMA	0.83	0.83	0.83
35 day EMA	0.83	0.83	0.83
50 day EMA	0.83	0.83	0.83

SMA (simple moving average) of Hong Kong HKDDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.84	0.84	0.83
12 day SMA	0.83	0.83	0.83
20 day SMA	0.83	0.83	0.83
35 day SMA	0.82	0.82	0.82
50 day SMA	0.83	0.83	0.83
100 day SMA	0.83	0.83	0.83
150 day SMA	0.82	0.82	0.82
200 day SMA	0.82	0.82	0.82

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme