login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDDKK are 0.8 and 0.81

Daily Target 1	0.8
Daily Target 2	0.8
Daily Target 3	0.8041
Daily Target 4	0.81
Daily Target 5	0.81

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.80660 (0.93%)	0.79940	0.79900 - 0.80670	0.7757 times
Thu 29 January 2026	0.79920 (-0.06%)	0.79900	0.79770 - 0.80350	0.5062 times
Wed 28 January 2026	0.79970 (0.4%)	0.79620	0.79600 - 0.80460	1.1651 times
Tue 27 January 2026	0.79650 (-1.26%)	0.80670	0.79250 - 0.80800	1.8459 times
Mon 26 January 2026	0.80670 (-0.36%)	0.80780	0.80440 - 0.80930	0.9078 times
Fri 23 January 2026	0.80960 (-0.66%)	0.81500	0.80940 - 0.81660	1.418 times
Thu 22 January 2026	0.81500 (-0.71%)	0.82080	0.81460 - 0.82080	0.7708 times
Wed 21 January 2026	0.82080 (0.5%)	0.81680	0.81590 - 0.82090	0.6024 times
Tue 20 January 2026	0.81670 (-1.14%)	0.82330	0.81410 - 0.82360	0.7303 times
Fri 16 January 2026	0.82610 (0.08%)	0.82540	0.82380 - 0.82680	1.2777 times
Thu 15 January 2026	0.82540 (0.33%)	0.82280	0.82280 - 0.82650	0.1477 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDDKK are 0.79 and 0.81

Weekly Target 1	0.79
Weekly Target 2	0.8
Weekly Target 3	0.8028
Weekly Target 4	0.81
Weekly Target 5	0.82

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.80660 (-0.37%)	0.80780	0.79250 - 0.80930	1.4392 times
Fri 23 January 2026	0.80960 (-2%)	0.82330	0.80940 - 0.82360	0.9745 times
Fri 16 January 2026	0.82610 (0.29%)	0.82470	0.81930 - 0.82680	0.9628 times
Fri 09 January 2026	0.82370 (0.7%)	0.81910	0.81700 - 0.82510	1.35 times
Fri 02 January 2026	0.81800 (0.18%)	0.81640	0.81480 - 0.81870	1.2656 times
Fri 26 December 2025	0.81650 (-0.43%)	0.81970	0.81350 - 0.81980	0.694 times
Fri 19 December 2025	0.82000 (0.34%)	0.81750	0.81350 - 0.82070	0.9871 times
Fri 12 December 2025	0.81720 (-0.83%)	0.82430	0.81600 - 0.82640	0.027 times
Fri 05 December 2025	0.82400 (-0.37%)	0.82680	0.82140 - 0.82780	0.8279 times
Fri 28 November 2025	0.82710 (-0.76%)	0.83400	0.82640 - 0.83450	1.4718 times
Fri 21 November 2025	0.83340 (0.81%)	0.82720	0.82670 - 0.83480	0.571 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDDKK are 0.78 and 0.82

Monthly Target 1	0.77
Monthly Target 2	0.79
Monthly Target 3	0.80863333333333
Monthly Target 4	0.82
Monthly Target 5	0.84

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.80660 (-1.38%)	0.81630	0.79250 - 0.82680	2.64 times
Wed 31 December 2025	0.81790 (-1.11%)	0.82680	0.81350 - 0.82780	1.8244 times
Fri 28 November 2025	0.82710 (-0.71%)	0.83390	0.82450 - 0.83710	1.6895 times
Fri 31 October 2025	0.83300 (1.93%)	0.81740	0.81430 - 0.83400	2.8336 times
Tue 30 September 2025	0.81720 (-0.27%)	0.81740	0.81010 - 0.82350	1.0124 times
Fri 29 August 2025	0.81940 (-1.55%)	0.83180	0.81040 - 0.83450	0 times
Thu 31 July 2025	0.83230 (3.2%)	0.81080	0.80350 - 0.83390	0 times
Mon 30 June 2025	0.80650 (-3.8%)	0.83730	0.80610 - 0.83760	0 times
Fri 30 May 2025	0.83840 (-1.34%)	0.84460	0.83420 - 0.86510	0 times
Wed 30 April 2025	0.84980 (-4.14%)	0.88620	0.83140 - 0.88970	0 times
Mon 31 March 2025	0.88650 (-4.05%)	0.92060	0.87660 - 0.92310	0 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDDKK

DMA (daily moving average) of Hong Kong HKDDKK

DMA period	DMA value
5 day DMA	0.8
12 day DMA	0.81
20 day DMA	0.82
35 day DMA	0.82
50 day DMA	0.82
100 day DMA	0.82
150 day DMA	0.82
200 day DMA	0.83

EMA (exponential moving average) of Hong Kong HKDDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.81	0.81	0.81
12 day EMA	0.82	0.82	0.82
20 day EMA	0.83	0.83	0.83
35 day EMA	0.82	0.82	0.82
50 day EMA	0.82	0.82	0.82

SMA (simple moving average) of Hong Kong HKDDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.8	0.8	0.81
12 day SMA	0.81	0.81	0.82
20 day SMA	0.82	0.82	0.82
35 day SMA	0.82	0.82	0.82
50 day SMA	0.82	0.82	0.82
100 day SMA	0.82	0.82	0.82
150 day SMA	0.82	0.82	0.82
200 day SMA	0.83	0.83	0.83

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme