login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDDKK are 0.83 and 0.83

Daily Target 1	0.83
Daily Target 2	0.83
Daily Target 3	0.83
Daily Target 4	0.8336
Daily Target 5	0.84

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.83280 (-0.17%)	0.83330	0.83260 - 0.83540	1.2473 times
Thu 02 July 2026	0.83420 (-0.39%)	0.83760	0.83070 - 0.83780	1.5168 times
Wed 01 July 2026	0.83750 (0.3%)	0.83510	0.83500 - 0.83870	0.7012 times
Tue 30 June 2026	0.83500 (0.02%)	0.83480	0.83340 - 0.83730	0.8255 times
Mon 29 June 2026	0.83480 (-0.3%)	0.83720	0.83370 - 0.83730	1.3445 times
Fri 26 June 2026	0.83730 (-0.2%)	0.83910	0.83360 - 0.83960	0.0137 times
Thu 25 June 2026	0.83900 (-0.11%)	0.83990	0.83710 - 0.84110	1.4323 times
Wed 24 June 2026	0.83990 (0.25%)	0.83780	0.83760 - 0.84200	1.4763 times
Tue 23 June 2026	0.83780 (0.4%)	0.83440	0.83350 - 0.83800	1.4006 times
Mon 22 June 2026	0.83450 (0.26%)	0.83210	0.83120 - 0.83490	0.0416 times
Thu 18 June 2026	0.83230 (0.39%)	0.82910	0.82730 - 0.83270	1.022 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDDKK are 0.83 and 0.83

Weekly Target 1	0.83
Weekly Target 2	0.83
Weekly Target 3	0.83
Weekly Target 4	0.8336
Weekly Target 5	0.84

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.83280 (-0.17%)	0.83330	0.83260 - 0.83540	0.3357 times
Thu 02 July 2026	0.83420 (-0.37%)	0.83720	0.83070 - 0.83870	1.1812 times
Fri 26 June 2026	0.83730 (0.6%)	0.83210	0.83120 - 0.84200	1.1749 times
Thu 18 June 2026	0.83230 (0.93%)	0.82220	0.82080 - 0.83270	1.2187 times
Fri 12 June 2026	0.82460 (-0.41%)	0.82800	0.82300 - 0.82950	1.1447 times
Fri 05 June 2026	0.82800 (1.23%)	0.81880	0.81750 - 0.82830	1.4205 times
Fri 29 May 2026	0.81790 (-0.47%)	0.81960	0.81600 - 0.82360	0.5863 times
Fri 22 May 2026	0.82180 (0.1%)	0.82180	0.81840 - 0.82400	1.3876 times
Fri 15 May 2026	0.82100 (0.93%)	0.81070	0.80960 - 0.82150	1.2538 times
Thu 07 May 2026	0.81340 (0.17%)	0.81400	0.80840 - 0.81430	0.2966 times
Wed 06 May 2026	0.81200 (-0.21%)	0.81330	0.80840 - 0.81680	0.869 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDDKK are 0.83 and 0.84

Monthly Target 1	0.83
Monthly Target 2	0.83
Monthly Target 3	0.83406666666667
Monthly Target 4	0.84
Monthly Target 5	0.84

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.83280 (-0.26%)	0.83510	0.83070 - 0.83870	0.2093 times
Tue 30 June 2026	0.83500 (2.09%)	0.81880	0.81750 - 0.84200	1.2439 times
Fri 29 May 2026	0.81790 (0.57%)	0.81340	0.80840 - 0.82400	1.0594 times
Thu 30 April 2026	0.81330 (-1.27%)	0.82370	0.80550 - 0.82860	1.1585 times
Tue 31 March 2026	0.82380 (1.89%)	0.81210	0.80960 - 0.83650	1.5655 times
Fri 27 February 2026	0.80850 (0.24%)	0.80710	0.80120 - 0.81420	0.822 times
Fri 30 January 2026	0.80660 (-1.38%)	0.81630	0.79250 - 0.82680	1.1577 times
Wed 31 December 2025	0.81790 (-1.11%)	0.82680	0.81350 - 0.82780	0.8001 times
Fri 28 November 2025	0.82710 (-0.71%)	0.83390	0.82450 - 0.83710	0.7409 times
Fri 31 October 2025	0.83300 (1.93%)	0.81740	0.81430 - 0.83400	1.2427 times
Tue 30 September 2025	0.81720 (-0.27%)	0.81740	0.81010 - 0.82350	0.444 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDDKK

DMA (daily moving average) of Hong Kong HKDDKK

DMA period	DMA value
5 day DMA	0.83
12 day DMA	0.84
20 day DMA	0.83
35 day DMA	0.83
50 day DMA	0.82
100 day DMA	0.82
150 day DMA	0.82
200 day DMA	0.82

EMA (exponential moving average) of Hong Kong HKDDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.83	0.83	0.83
12 day EMA	0.81	0.81	0.81
20 day EMA	0.81	0.81	0.81
35 day EMA	0.82	0.82	0.82
50 day EMA	0.82	0.82	0.82

SMA (simple moving average) of Hong Kong HKDDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.83	0.84	0.84
12 day SMA	0.84	0.83	0.83
20 day SMA	0.83	0.83	0.83
35 day SMA	0.83	0.83	0.83
50 day SMA	0.82	0.82	0.82
100 day SMA	0.82	0.82	0.82
150 day SMA	0.82	0.82	0.82
200 day SMA	0.82	0.82	0.82

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme