login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDDKK are 0.82 and 0.83

Daily Target 1	0.82
Daily Target 2	0.82
Daily Target 3	0.82533333333333
Daily Target 4	0.83
Daily Target 5	0.83

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.82610 (0.43%)	0.82270	0.82150 - 0.82840	0.9485 times
Wed 01 April 2026	0.82260 (-0.15%)	0.82370	0.81990 - 0.82500	1.0291 times
Tue 31 March 2026	0.82380 (-1.05%)	0.83230	0.82380 - 0.83290	0.3003 times
Mon 30 March 2026	0.83250 (0.41%)	0.83020	0.82800 - 0.83320	0.7955 times
Fri 27 March 2026	0.82910 (0.14%)	0.82780	0.82600 - 0.82940	0.814 times
Thu 26 March 2026	0.82790 (0.15%)	0.82660	0.82570 - 0.82880	1.5937 times
Wed 25 March 2026	0.82670 (0.58%)	0.82190	0.82080 - 0.82720	1.6774 times
Tue 24 March 2026	0.82190 (0.05%)	0.82220	0.82060 - 0.82600	0.0926 times
Mon 23 March 2026	0.82150 (-0.34%)	0.82490	0.81950 - 0.83090	1.6957 times
Fri 20 March 2026	0.82430 (0.05%)	0.82380	0.82310 - 0.82750	1.0532 times
Thu 19 March 2026	0.82390 (-0.28%)	0.83190	0.82120 - 0.83340	2.2006 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDDKK are 0.82 and 0.83

Weekly Target 1	0.81
Weekly Target 2	0.82
Weekly Target 3	0.8264
Weekly Target 4	0.83
Weekly Target 5	0.84

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.82610 (-0.36%)	0.83020	0.81990 - 0.83320	0.7696 times
Fri 27 March 2026	0.82910 (0.58%)	0.82490	0.81950 - 0.83090	1.4707 times
Fri 20 March 2026	0.82430 (-1.41%)	0.83470	0.82120 - 0.83580	1.4999 times
Fri 13 March 2026	0.83610 (1.7%)	0.82920	0.81850 - 0.83650	1.8836 times
Fri 06 March 2026	0.82210 (1.68%)	0.81210	0.80960 - 0.83060	1.1039 times
Fri 27 February 2026	0.80850 (-0.36%)	0.80790	0.80760 - 0.81170	1.2731 times
Fri 20 February 2026	0.81140 (0.78%)	0.80660	0.80610 - 0.81420	0.5082 times
Fri 13 February 2026	0.80510 (0%)	0.80520	0.80420 - 0.80670	0 times
Fri 13 February 2026	0.80510 (-0.49%)	0.80830	0.80120 - 0.80900	0.3246 times
Fri 06 February 2026	0.80910 (0.31%)	0.80710	0.80530 - 0.81230	1.1664 times
Fri 30 January 2026	0.80660 (-0.37%)	0.80780	0.79250 - 0.80930	1.3153 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDDKK are 0.82 and 0.83

Monthly Target 1	0.82
Monthly Target 2	0.82
Monthly Target 3	0.8248
Monthly Target 4	0.83
Monthly Target 5	0.83

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.82610 (0.28%)	0.82370	0.81990 - 0.82840	0.1804 times
Tue 31 March 2026	0.82380 (1.89%)	0.81210	0.80960 - 0.83650	2.2698 times
Fri 27 February 2026	0.80850 (0.24%)	0.80710	0.80120 - 0.81420	1.1917 times
Fri 30 January 2026	0.80660 (-1.38%)	0.81630	0.79250 - 0.82680	1.6785 times
Wed 31 December 2025	0.81790 (-1.11%)	0.82680	0.81350 - 0.82780	1.16 times
Fri 28 November 2025	0.82710 (-0.71%)	0.83390	0.82450 - 0.83710	1.0742 times
Fri 31 October 2025	0.83300 (1.93%)	0.81740	0.81430 - 0.83400	1.8017 times
Tue 30 September 2025	0.81720 (-0.27%)	0.81740	0.81010 - 0.82350	0.6437 times
Fri 29 August 2025	0.81940 (-1.55%)	0.83180	0.81040 - 0.83450	0 times
Thu 31 July 2025	0.83230 (3.2%)	0.81080	0.80350 - 0.83390	0 times
Mon 30 June 2025	0.80650 (-3.8%)	0.83730	0.80610 - 0.83760	0 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDDKK

DMA (daily moving average) of Hong Kong HKDDKK

DMA period	DMA value
5 day DMA	0.83
12 day DMA	0.83
20 day DMA	0.83
35 day DMA	0.82
50 day DMA	0.82
100 day DMA	0.82
150 day DMA	0.82
200 day DMA	0.82

EMA (exponential moving average) of Hong Kong HKDDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.83	0.83	0.83
12 day EMA	0.81	0.81	0.81
20 day EMA	0.81	0.81	0.81
35 day EMA	0.81	0.81	0.81
50 day EMA	0.82	0.82	0.82

SMA (simple moving average) of Hong Kong HKDDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.83	0.83	0.83
12 day SMA	0.83	0.83	0.83
20 day SMA	0.83	0.83	0.83
35 day SMA	0.82	0.82	0.82
50 day SMA	0.82	0.82	0.82
100 day SMA	0.82	0.82	0.82
150 day SMA	0.82	0.82	0.82
200 day SMA	0.82	0.82	0.82

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme