login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDDKK are 0.82 and 0.82

Daily Target 1	0.82
Daily Target 2	0.82
Daily Target 3	0.82
Daily Target 4	0.82163333333333
Daily Target 5	0.83

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.82100 (0.04%)	0.82090	0.81990 - 0.82400	0.0629 times
Wed 20 May 2026	0.82070 (-0.12%)	0.82190	0.81930 - 0.82370	0.9733 times
Tue 19 May 2026	0.82170 (0.35%)	0.81880	0.81870 - 0.82290	1.6159 times
Mon 18 May 2026	0.81880 (-0.27%)	0.82180	0.81840 - 0.82230	1.638 times
Fri 15 May 2026	0.82100 (0.34%)	0.81820	0.81800 - 0.82150	1.4428 times
Thu 14 May 2026	0.81820 (0.44%)	0.81470	0.81390 - 0.81820	1.4239 times
Wed 13 May 2026	0.81460 (0.17%)	0.81330	0.81290 - 0.81590	0.8061 times
Tue 12 May 2026	0.81320 (0.37%)	0.81020	0.81020 - 0.81420	1.2708 times
Mon 11 May 2026	0.81020 (-0.39%)	0.81070	0.80960 - 0.81080	0.1168 times
Thu 07 May 2026	0.81340 (0.17%)	0.81190	0.81000 - 0.81370	0.6496 times
Wed 06 May 2026	0.81200 (0%)	0.81400	0.80840 - 0.81430	0.5476 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDDKK are 0.82 and 0.82

Weekly Target 1	0.82
Weekly Target 2	0.82
Weekly Target 3	0.82
Weekly Target 4	0.82113333333333
Weekly Target 5	0.83

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.82100 (0%)	0.82180	0.81840 - 0.82400	0.9729 times
Fri 15 May 2026	0.82100 (0.93%)	0.81070	0.80960 - 0.82150	1.1476 times
Thu 07 May 2026	0.81340 (0.17%)	0.81400	0.80840 - 0.81430	0.2715 times
Wed 06 May 2026	0.81200 (-0.21%)	0.81330	0.80840 - 0.81680	0.7953 times
Fri 01 May 2026	0.81370 (0.01%)	0.81480	0.80930 - 0.81820	1.0541 times
Fri 24 April 2026	0.81360 (0.32%)	0.81290	0.80940 - 0.81760	1.6731 times
Fri 17 April 2026	0.81100 (-0.34%)	0.81710	0.80550 - 0.81740	1.1126 times
Fri 10 April 2026	0.81380 (-1.49%)	0.82840	0.81270 - 0.82860	0.6777 times
Thu 02 April 2026	0.82610 (-0.36%)	0.83020	0.81990 - 0.83320	0.7885 times
Fri 27 March 2026	0.82910 (0.58%)	0.82490	0.81950 - 0.83090	1.5067 times
Fri 20 March 2026	0.82430 (-1.41%)	0.83470	0.82120 - 0.83580	1.5366 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDDKK are 0.81 and 0.83

Monthly Target 1	0.8
Monthly Target 2	0.81
Monthly Target 3	0.8178
Monthly Target 4	0.83
Monthly Target 5	0.83

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.82100 (0.95%)	0.81340	0.80840 - 0.82400	0.9731 times
Thu 30 April 2026	0.81330 (-1.27%)	0.82370	0.80550 - 0.82860	1.3185 times
Tue 31 March 2026	0.82380 (1.89%)	0.81210	0.80960 - 0.83650	1.7818 times
Fri 27 February 2026	0.80850 (0.24%)	0.80710	0.80120 - 0.81420	0.9355 times
Fri 30 January 2026	0.80660 (-1.38%)	0.81630	0.79250 - 0.82680	1.3176 times
Wed 31 December 2025	0.81790 (-1.11%)	0.82680	0.81350 - 0.82780	0.9106 times
Fri 28 November 2025	0.82710 (-0.71%)	0.83390	0.82450 - 0.83710	0.8433 times
Fri 31 October 2025	0.83300 (1.93%)	0.81740	0.81430 - 0.83400	1.4143 times
Tue 30 September 2025	0.81720 (-0.27%)	0.81740	0.81010 - 0.82350	0.5053 times
Fri 29 August 2025	0.81940 (-1.55%)	0.83180	0.81040 - 0.83450	0 times
Thu 31 July 2025	0.83230 (3.2%)	0.81080	0.80350 - 0.83390	0 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDDKK

DMA (daily moving average) of Hong Kong HKDDKK

DMA period	DMA value
5 day DMA	0.82
12 day DMA	0.82
20 day DMA	0.82
35 day DMA	0.82
50 day DMA	0.82
100 day DMA	0.82
150 day DMA	0.82
200 day DMA	0.82

EMA (exponential moving average) of Hong Kong HKDDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.82	0.82	0.82
12 day EMA	0.83	0.83	0.83
20 day EMA	0.83	0.83	0.83
35 day EMA	0.82	0.82	0.82
50 day EMA	0.82	0.82	0.82

SMA (simple moving average) of Hong Kong HKDDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.82	0.82	0.82
12 day SMA	0.82	0.82	0.82
20 day SMA	0.82	0.82	0.82
35 day SMA	0.82	0.82	0.82
50 day SMA	0.82	0.82	0.82
100 day SMA	0.82	0.82	0.82
150 day SMA	0.82	0.82	0.82
200 day SMA	0.82	0.82	0.82

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme