HongKong HKDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDEUR are 0.11 and 0.11

Daily Target 10.10996666666667
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.11

Daily price and volume Hong Kong

Date Closing Open Range Volume
Thu 21 May 2026 0.10990 (0.09%) 0.10980 0.10970 - 0.11030 0.0568 times
Wed 20 May 2026 0.10980 (-0.18%) 0.11000 0.10960 - 0.11020 0.9918 times
Tue 19 May 2026 0.11000 (0.36%) 0.10960 0.10960 - 0.11010 1.5976 times
Mon 18 May 2026 0.10960 (-0.18%) 0.11000 0.10950 - 0.11000 1.6338 times
Fri 15 May 2026 0.10980 (0.27%) 0.10950 0.10950 - 0.10990 1.4741 times
Thu 14 May 2026 0.10950 (0.46%) 0.10900 0.10890 - 0.10950 1.342 times
Wed 13 May 2026 0.10900 (0.18%) 0.10890 0.10880 - 0.10920 0.7874 times
Tue 12 May 2026 0.10880 (0.28%) 0.10840 0.10840 - 0.10900 1.344 times
Mon 11 May 2026 0.10850 (-0.37%) 0.10850 0.10840 - 0.10850 0.1142 times
Thu 07 May 2026 0.10890 (0.28%) 0.10870 0.10840 - 0.10890 0.6584 times
Wed 06 May 2026 0.10860 (0%) 0.10890 0.10820 - 0.10900 0.5417 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDEUR are 0.11 and 0.11

Weekly Target 10.1099
Weekly Target 20.11
Weekly Target 30.11
Weekly Target 40.11
Weekly Target 50.11

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Thu 21 May 2026 0.10990 (0.09%) 0.11000 0.10950 - 0.11030 0.9582 times
Fri 15 May 2026 0.10980 (0.83%) 0.10850 0.10840 - 0.10990 1.1332 times
Thu 07 May 2026 0.10890 (0.28%) 0.10890 0.10820 - 0.10900 0.2687 times
Wed 06 May 2026 0.10860 (-0.28%) 0.10880 0.10820 - 0.10930 0.7959 times
Fri 01 May 2026 0.10890 (0%) 0.10900 0.10830 - 0.10950 1.0551 times
Fri 24 April 2026 0.10890 (0.37%) 0.10880 0.10830 - 0.10940 1.6857 times
Fri 17 April 2026 0.10850 (-0.37%) 0.10930 0.10780 - 0.10940 1.1072 times
Fri 10 April 2026 0.10890 (-1.54%) 0.11090 0.10880 - 0.11090 0.6813 times
Thu 02 April 2026 0.11060 (-0.36%) 0.11110 0.10970 - 0.11150 0.7878 times
Fri 27 March 2026 0.11100 (0.63%) 0.11040 0.10970 - 0.11120 1.5269 times
Fri 20 March 2026 0.11030 (-1.43%) 0.11170 0.10990 - 0.11190 1.6346 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDEUR are 0.11 and 0.11

Monthly Target 10.10946666666667
Monthly Target 20.11
Monthly Target 30.11
Monthly Target 40.11
Monthly Target 50.11

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Thu 21 May 2026 0.10990 (1.01%) 0.10880 0.10820 - 0.11030 0.9278 times
Thu 30 April 2026 0.10880 (-1.27%) 0.11020 0.10780 - 0.11090 1.2708 times
Tue 31 March 2026 0.11020 (1.85%) 0.10870 0.10840 - 0.11190 1.7902 times
Fri 27 February 2026 0.10820 (0.19%) 0.10810 0.10720 - 0.10900 0.9585 times
Fri 30 January 2026 0.10800 (-1.37%) 0.10930 0.10610 - 0.11070 1.3421 times
Wed 31 December 2025 0.10950 (-1.17%) 0.11070 0.10890 - 0.11080 0.9319 times
Fri 28 November 2025 0.11080 (-0.72%) 0.11170 0.11040 - 0.11210 0.8467 times
Fri 31 October 2025 0.11160 (1.92%) 0.10950 0.10910 - 0.11170 1.416 times
Tue 30 September 2025 0.10950 (-0.27%) 0.10950 0.10850 - 0.11030 0.516 times
Fri 29 August 2025 0.10980 (-1.52%) 0.11140 0.10860 - 0.11180 0 times
Thu 31 July 2025 0.11150 (3.15%) 0.10860 0.10770 - 0.11170 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDEUR

DMA (daily moving average) of Hong Kong HKDEUR

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Hong Kong HKDEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Hong Kong HKDEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme