HongKong HKDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDEUR are 0.11 and 0.11

Daily Target 10.11
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.11046666666667

Daily price and volume Hong Kong

Date Closing Open Range Volume
Thu 02 April 2026 0.11060 (0.45%) 0.11010 0.10990 - 0.11090 0.9301 times
Wed 01 April 2026 0.11010 (-0.09%) 0.11020 0.10970 - 0.11040 1.0211 times
Tue 31 March 2026 0.11020 (-1.08%) 0.11140 0.11020 - 0.11150 0.3105 times
Mon 30 March 2026 0.11140 (0.36%) 0.11110 0.11080 - 0.11150 0.7657 times
Fri 27 March 2026 0.11100 (0.18%) 0.11080 0.11050 - 0.11100 0.7811 times
Thu 26 March 2026 0.11080 (0.18%) 0.11060 0.11050 - 0.11090 1.5559 times
Wed 25 March 2026 0.11060 (0.55%) 0.11000 0.10980 - 0.11070 1.6429 times
Tue 24 March 2026 0.11000 (0.09%) 0.11000 0.10980 - 0.11060 0.0905 times
Mon 23 March 2026 0.10990 (-0.36%) 0.11040 0.10970 - 0.11120 1.7974 times
Fri 20 March 2026 0.11030 (0%) 0.11030 0.11020 - 0.11080 1.1047 times
Thu 19 March 2026 0.11030 (-0.27%) 0.11130 0.10990 - 0.11150 2.2882 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDEUR are 0.11 and 0.11

Weekly Target 10.11
Weekly Target 20.11
Weekly Target 30.11
Weekly Target 40.11
Weekly Target 50.1106

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Thu 02 April 2026 0.11060 (-0.36%) 0.11110 0.10970 - 0.11150 0.7328 times
Fri 27 March 2026 0.11100 (0.63%) 0.11040 0.10970 - 0.11120 1.4203 times
Fri 20 March 2026 0.11030 (-1.43%) 0.11170 0.10990 - 0.11190 1.5204 times
Fri 13 March 2026 0.11190 (1.73%) 0.11100 0.10950 - 0.11190 1.9075 times
Fri 06 March 2026 0.11000 (1.66%) 0.10870 0.10840 - 0.11120 1.0967 times
Fri 27 February 2026 0.10820 (-0.37%) 0.10810 0.10810 - 0.10870 1.2754 times
Fri 20 February 2026 0.10860 (0.74%) 0.10800 0.10790 - 0.10900 0.5422 times
Fri 13 February 2026 0.10780 (0%) 0.10780 0.10760 - 0.10800 0 times
Fri 13 February 2026 0.10780 (-0.46%) 0.10820 0.10720 - 0.10830 0.3308 times
Fri 06 February 2026 0.10830 (0.28%) 0.10810 0.10780 - 0.10880 1.1738 times
Fri 30 January 2026 0.10800 (-0.37%) 0.10820 0.10610 - 0.10840 1.3218 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDEUR are 0.11 and 0.11

Monthly Target 10.11
Monthly Target 20.11
Monthly Target 30.11
Monthly Target 40.11
Monthly Target 50.1104

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Thu 02 April 2026 0.11060 (0.36%) 0.11020 0.10970 - 0.11090 0.1717 times
Tue 31 March 2026 0.11020 (1.85%) 0.10870 0.10840 - 0.11190 2.2554 times
Fri 27 February 2026 0.10820 (0.19%) 0.10810 0.10720 - 0.10900 1.2075 times
Fri 30 January 2026 0.10800 (-1.37%) 0.10930 0.10610 - 0.11070 1.6908 times
Wed 31 December 2025 0.10950 (-1.17%) 0.11070 0.10890 - 0.11080 1.174 times
Fri 28 November 2025 0.11080 (-0.72%) 0.11170 0.11040 - 0.11210 1.0667 times
Fri 31 October 2025 0.11160 (1.92%) 0.10950 0.10910 - 0.11170 1.7839 times
Tue 30 September 2025 0.10950 (-0.27%) 0.10950 0.10850 - 0.11030 0.6501 times
Fri 29 August 2025 0.10980 (-1.52%) 0.11140 0.10860 - 0.11180 0 times
Thu 31 July 2025 0.11150 (3.15%) 0.10860 0.10770 - 0.11170 0 times
Mon 30 June 2025 0.10810 (-3.83%) 0.11220 0.10800 - 0.11230 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDEUR

DMA (daily moving average) of Hong Kong HKDEUR

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Hong Kong HKDEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Hong Kong HKDEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme