HongKong HKDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDEUR are 0.11 and 0.11

Daily Target 10.11
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.11153333333333

Daily price and volume Hong Kong

Date Closing Open Range Volume
Mon 06 July 2026 0.11140 (-0.18%) 0.11150 0.11140 - 0.11180 1.2287 times
Thu 02 July 2026 0.11160 (-0.45%) 0.11210 0.11110 - 0.11210 1.5474 times
Wed 01 July 2026 0.11210 (0.36%) 0.11170 0.11170 - 0.11220 0.7244 times
Tue 30 June 2026 0.11170 (0%) 0.11170 0.11150 - 0.11200 0.828 times
Mon 29 June 2026 0.11170 (-0.27%) 0.11200 0.11150 - 0.11200 1.3189 times
Fri 26 June 2026 0.11200 (-0.18%) 0.11230 0.11150 - 0.11230 0.014 times
Thu 25 June 2026 0.11220 (-0.18%) 0.11240 0.11200 - 0.11250 1.4409 times
Wed 24 June 2026 0.11240 (0.27%) 0.11210 0.11200 - 0.11260 1.4828 times
Tue 23 June 2026 0.11210 (0.45%) 0.11160 0.11150 - 0.11210 1.3761 times
Mon 22 June 2026 0.11160 (0.18%) 0.11130 0.11120 - 0.11170 0.0387 times
Thu 18 June 2026 0.11140 (0.45%) 0.11090 0.11070 - 0.11140 1.0313 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDEUR are 0.11 and 0.11

Weekly Target 10.11
Weekly Target 20.11
Weekly Target 30.11
Weekly Target 40.11
Weekly Target 50.11153333333333

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Mon 06 July 2026 0.11140 (-0.18%) 0.11150 0.11140 - 0.11180 0.3324 times
Thu 02 July 2026 0.11160 (-0.36%) 0.11200 0.11110 - 0.11220 1.1953 times
Fri 26 June 2026 0.11200 (0.54%) 0.11130 0.11120 - 0.11260 1.1773 times
Thu 18 June 2026 0.11140 (1%) 0.11000 0.10980 - 0.11140 1.2251 times
Fri 12 June 2026 0.11030 (-0.45%) 0.11080 0.11010 - 0.11100 1.1508 times
Fri 05 June 2026 0.11080 (1.28%) 0.10960 0.10940 - 0.11080 1.4101 times
Fri 29 May 2026 0.10940 (-0.55%) 0.10970 0.10920 - 0.11020 0.5837 times
Fri 22 May 2026 0.11000 (0.18%) 0.11000 0.10950 - 0.11030 1.3848 times
Fri 15 May 2026 0.10980 (0.83%) 0.10850 0.10840 - 0.10990 1.2453 times
Thu 07 May 2026 0.10890 (0.28%) 0.10890 0.10820 - 0.10900 0.2952 times
Wed 06 May 2026 0.10860 (-0.28%) 0.10880 0.10820 - 0.10930 0.8747 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDEUR are 0.11 and 0.11

Monthly Target 10.11
Monthly Target 20.11
Monthly Target 30.11
Monthly Target 40.11
Monthly Target 50.11156666666667

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 06 July 2026 0.11140 (-0.27%) 0.11170 0.11110 - 0.11220 0.2048 times
Tue 30 June 2026 0.11170 (2.1%) 0.10960 0.10940 - 0.11260 1.1989 times
Fri 29 May 2026 0.10940 (0.55%) 0.10880 0.10820 - 0.11030 1.0195 times
Thu 30 April 2026 0.10880 (-1.27%) 0.11020 0.10780 - 0.11090 1.1254 times
Tue 31 March 2026 0.11020 (1.85%) 0.10870 0.10840 - 0.11190 1.5853 times
Fri 27 February 2026 0.10820 (0.19%) 0.10810 0.10720 - 0.10900 0.8488 times
Fri 30 January 2026 0.10800 (-1.37%) 0.10930 0.10610 - 0.11070 1.1885 times
Wed 31 December 2025 0.10950 (-1.17%) 0.11070 0.10890 - 0.11080 0.8252 times
Fri 28 November 2025 0.11080 (-0.72%) 0.11170 0.11040 - 0.11210 0.7498 times
Fri 31 October 2025 0.11160 (1.92%) 0.10950 0.10910 - 0.11170 1.2539 times
Tue 30 September 2025 0.10950 (-0.27%) 0.10950 0.10850 - 0.11030 0.457 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDEUR

DMA (daily moving average) of Hong Kong HKDEUR

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Hong Kong HKDEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Hong Kong HKDEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme