HongKong HKDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDGBP are 0.1 and 0.1

Daily Target 10.0962
Daily Target 20.1
Daily Target 30.1
Daily Target 40.1
Daily Target 50.1

Daily price and volume Hong Kong

Date Closing Open Range Volume
Mon 28 September 2026 0.09620 (0%) 0.09640 0.09600 - 0.09640 1.7771 times
Fri 25 September 2026 0.09620 (-0.31%) 0.09650 0.09610 - 0.09650 1.4991 times
Thu 24 September 2026 0.09650 (0.21%) 0.09630 0.09620 - 0.09660 0.2694 times
Wed 23 September 2026 0.09630 (0.84%) 0.09560 0.09550 - 0.09640 1.179 times
Tue 22 September 2026 0.09550 (0.21%) 0.09530 0.09520 - 0.09570 1.5479 times
Mon 21 September 2026 0.09530 (0.11%) 0.09520 0.09510 - 0.09540 0.6483 times
Fri 18 September 2026 0.09520 (-0.21%) 0.09540 0.09510 - 0.09560 0 times
Thu 17 September 2026 0.09540 (0.21%) 0.09530 0.09510 - 0.09560 1.4723 times
Wed 16 September 2026 0.09520 (0.63%) 0.09460 0.09450 - 0.09530 0.984 times
Tue 15 September 2026 0.09460 (0.11%) 0.09440 0.09440 - 0.09470 0.623 times
Mon 14 September 2026 0.09450 (0.21%) 0.09430 0.09430 - 0.09470 1.3593 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDGBP are 0.1 and 0.1

Weekly Target 10.0962
Weekly Target 20.1
Weekly Target 30.1
Weekly Target 40.1
Weekly Target 50.1

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Mon 28 September 2026 0.09620 (0%) 0.09640 0.09600 - 0.09640 0.4451 times
Fri 25 September 2026 0.09620 (1.05%) 0.09520 0.09510 - 0.09660 1.2883 times
Fri 18 September 2026 0.09520 (0.95%) 0.09430 0.09430 - 0.09560 1.1117 times
Fri 11 September 2026 0.09430 (-0.11%) 0.09420 0.09400 - 0.09460 0.6529 times
Fri 04 September 2026 0.09440 (0.21%) 0.09420 0.09410 - 0.09460 1.2482 times
Fri 28 August 2026 0.09420 (0.75%) 0.09340 0.09340 - 0.09430 0.9639 times
Fri 21 August 2026 0.09350 (-0.74%) 0.09410 0.09330 - 0.09430 0.8392 times
Fri 14 August 2026 0.09420 (-0.32%) 0.09450 0.09400 - 0.09460 0.7914 times
Fri 07 August 2026 0.09450 (-0.11%) 0.09450 0.09440 - 0.09500 1.0892 times
Fri 31 July 2026 0.09460 (-1.15%) 0.09550 0.09450 - 0.09610 1.5702 times
Fri 24 July 2026 0.09570 (0%) 0.09580 0.09550 - 0.09580 0 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDGBP are 0.1 and 0.1

Monthly Target 10.09
Monthly Target 20.09
Monthly Target 30.0956
Monthly Target 40.1
Monthly Target 50.1

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 28 September 2026 0.09620 (2.12%) 0.09420 0.09400 - 0.09660 0.7498 times
Mon 31 August 2026 0.09420 (-0.42%) 0.09450 0.09330 - 0.09500 0.5869 times
Fri 31 July 2026 0.09460 (-1.66%) 0.09620 0.09410 - 0.09640 0.9874 times
Tue 30 June 2026 0.09620 (1.48%) 0.09490 0.09460 - 0.09710 0.9856 times
Fri 29 May 2026 0.09480 (1.07%) 0.09390 0.09350 - 0.09600 0.9743 times
Thu 30 April 2026 0.09380 (-2.6%) 0.09630 0.09380 - 0.09680 1.0495 times
Tue 31 March 2026 0.09630 (1.58%) 0.09540 0.09470 - 0.09700 1.8439 times
Fri 27 February 2026 0.09480 (1.39%) 0.09360 0.09320 - 0.09530 0.8171 times
Fri 30 January 2026 0.09350 (-2.09%) 0.09530 0.09250 - 0.09600 1.1938 times
Wed 31 December 2025 0.09550 (-1.65%) 0.09700 0.09500 - 0.09750 0.8117 times
Fri 28 November 2025 0.09710 (-0.82%) 0.09800 0.09690 - 0.09890 0.8514 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDGBP

DMA (daily moving average) of Hong Kong HKDGBP

DMA period DMA value
5 day DMA 0.1
12 day DMA 0.1
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.1
150 day DMA 0.1
200 day DMA 0.09

EMA (exponential moving average) of Hong Kong HKDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.10.10.1
20 day EMA0.10.10.1
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of Hong Kong HKDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.10.10.1
12 day SMA0.10.10.1
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.10.10.09
150 day SMA0.10.10.1
200 day SMA0.090.090.09
Back to top | Use Dark Theme