login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDGBP are 0.09 and 0.1

Daily Target 1	0.09
Daily Target 2	0.095366666666667
Daily Target 3	0.1
Daily Target 4	0.1
Daily Target 5	0.1

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.09520 (-0.42%)	0.09550	0.09520 - 0.09570	1.1569 times
Thu 02 July 2026	0.09560 (-0.42%)	0.09600	0.09530 - 0.09600	1.5819 times
Wed 01 July 2026	0.09600 (-0.21%)	0.09620	0.09590 - 0.09640	0.7681 times
Tue 30 June 2026	0.09620 (0%)	0.09620	0.09610 - 0.09650	0.7799 times
Mon 29 June 2026	0.09620 (-0.41%)	0.09660	0.09620 - 0.09660	1.1914 times
Fri 26 June 2026	0.09660 (-0.1%)	0.09670	0.09640 - 0.09680	0.027 times
Thu 25 June 2026	0.09670 (-0.21%)	0.09690	0.09650 - 0.09700	1.5193 times
Wed 24 June 2026	0.09690 (0.31%)	0.09660	0.09660 - 0.09710	1.5736 times
Tue 23 June 2026	0.09660 (0.31%)	0.09630	0.09630 - 0.09670	1.3516 times
Mon 22 June 2026	0.09630 (-0.31%)	0.09660	0.09610 - 0.09670	0.0503 times
Thu 18 June 2026	0.09660 (0.63%)	0.09600	0.09580 - 0.09670	1.1347 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDGBP are 0.09 and 0.1

Weekly Target 1	0.09
Weekly Target 2	0.095366666666667
Weekly Target 3	0.1
Weekly Target 4	0.1
Weekly Target 5	0.1

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.09520 (-0.42%)	0.09550	0.09520 - 0.09570	0.2923 times
Thu 02 July 2026	0.09560 (-1.04%)	0.09660	0.09530 - 0.09660	1.0917 times
Fri 26 June 2026	0.09660 (0%)	0.09660	0.09610 - 0.09710	1.1424 times
Thu 18 June 2026	0.09660 (1.47%)	0.09490	0.09480 - 0.09670	1.1791 times
Fri 12 June 2026	0.09520 (-0.52%)	0.09570	0.09500 - 0.09590	1.1519 times
Fri 05 June 2026	0.09570 (0.95%)	0.09490	0.09460 - 0.09570	1.2273 times
Fri 29 May 2026	0.09480 (-0.21%)	0.09460	0.09460 - 0.09550	0.5518 times
Fri 22 May 2026	0.09500 (-0.84%)	0.09600	0.09480 - 0.09600	1.4732 times
Fri 15 May 2026	0.09580 (1.7%)	0.09370	0.09370 - 0.09590	1.5226 times
Thu 07 May 2026	0.09420 (0.32%)	0.09410	0.09350 - 0.09420	0.3676 times
Wed 06 May 2026	0.09390 (-0.11%)	0.09400	0.09350 - 0.09450	0.8711 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDGBP are 0.09 and 0.1

Monthly Target 1	0.09
Monthly Target 2	0.09
Monthly Target 3	0.0956
Monthly Target 4	0.1
Monthly Target 5	0.1

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.09520 (-1.04%)	0.09620	0.09520 - 0.09640	0.1688 times
Tue 30 June 2026	0.09620 (1.48%)	0.09490	0.09460 - 0.09710	0.9907 times
Fri 29 May 2026	0.09480 (1.07%)	0.09390	0.09350 - 0.09600	0.9793 times
Thu 30 April 2026	0.09380 (-2.6%)	0.09630	0.09380 - 0.09680	1.0549 times
Tue 31 March 2026	0.09630 (1.58%)	0.09540	0.09470 - 0.09700	1.8534 times
Fri 27 February 2026	0.09480 (1.39%)	0.09360	0.09320 - 0.09530	0.8213 times
Fri 30 January 2026	0.09350 (-2.09%)	0.09530	0.09250 - 0.09600	1.1999 times
Wed 31 December 2025	0.09550 (-1.65%)	0.09700	0.09500 - 0.09750	0.8159 times
Fri 28 November 2025	0.09710 (-0.82%)	0.09800	0.09690 - 0.09890	0.8558 times
Fri 31 October 2025	0.09790 (2.41%)	0.09560	0.09500 - 0.09820	1.26 times
Tue 30 September 2025	0.09560 (0.63%)	0.09470	0.09420 - 0.09640	0.4159 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDGBP

DMA (daily moving average) of Hong Kong HKDGBP

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.1
20 day DMA	0.1
35 day DMA	0.1
50 day DMA	0.1
100 day DMA	0.1
150 day DMA	0.1
200 day DMA	0.1

EMA (exponential moving average) of Hong Kong HKDGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.09	0.09	0.09
12 day EMA	0.09	0.09	0.09
20 day EMA	0.09	0.09	0.09
35 day EMA	0.09	0.09	0.09
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of Hong Kong HKDGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.1	0.1	0.1
20 day SMA	0.1	0.1	0.1
35 day SMA	0.1	0.1	0.1
50 day SMA	0.1	0.1	0.1
100 day SMA	0.1	0.1	0.1
150 day SMA	0.1	0.1	0.1
200 day SMA	0.1	0.1	0.1

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme