login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDGBP are 0.09 and 0.09

Daily Target 1	0.09
Daily Target 2	0.09
Daily Target 3	0.09
Daily Target 4	0.09
Daily Target 5	0.093266666666667

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.09350 (0.75%)	0.09280	0.09270 - 0.09360	0.8638 times
Thu 29 January 2026	0.09280 (0.11%)	0.09270	0.09250 - 0.09320	0.4998 times
Wed 28 January 2026	0.09270 (0%)	0.09270	0.09270 - 0.09320	1.3452 times
Tue 27 January 2026	0.09270 (-1.17%)	0.09380	0.09250 - 0.09380	1.8134 times
Mon 26 January 2026	0.09380 (-0.21%)	0.09390	0.09350 - 0.09400	0.808 times
Fri 23 January 2026	0.09400 (-1.05%)	0.09500	0.09400 - 0.09510	1.358 times
Thu 22 January 2026	0.09500 (-0.63%)	0.09560	0.09490 - 0.09570	0.9825 times
Wed 21 January 2026	0.09560 (0.21%)	0.09540	0.09530 - 0.09570	0.604 times
Tue 20 January 2026	0.09540 (-0.52%)	0.09560	0.09500 - 0.09560	0.7438 times
Fri 16 January 2026	0.09590 (0.1%)	0.09580	0.09560 - 0.09590	0.9815 times
Thu 15 January 2026	0.09580 (0.42%)	0.09540	0.09540 - 0.09600	0.0953 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDGBP are 0.09 and 0.09

Weekly Target 1	0.09
Weekly Target 2	0.09
Weekly Target 3	0.09
Weekly Target 4	0.09
Weekly Target 5	0.093333333333333

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.09350 (-0.53%)	0.09390	0.09250 - 0.09400	1.4792 times
Fri 23 January 2026	0.09400 (-1.98%)	0.09560	0.09400 - 0.09570	1.0236 times
Fri 16 January 2026	0.09590 (0.21%)	0.09580	0.09500 - 0.09600	0.8491 times
Fri 09 January 2026	0.09570 (0.31%)	0.09550	0.09470 - 0.09580	1.2923 times
Fri 02 January 2026	0.09540 (0.1%)	0.09530	0.09500 - 0.09580	1.2549 times
Fri 26 December 2025	0.09530 (-0.83%)	0.09610	0.09500 - 0.09610	0.6412 times
Fri 19 December 2025	0.09610 (0%)	0.09610	0.09550 - 0.09660	0.9278 times
Fri 12 December 2025	0.09610 (-0.31%)	0.09640	0.09560 - 0.09670	0.0162 times
Fri 05 December 2025	0.09640 (-0.72%)	0.09700	0.09600 - 0.09750	0.8182 times
Fri 28 November 2025	0.09710 (-1.02%)	0.09810	0.09690 - 0.09820	1.6974 times
Fri 21 November 2025	0.09810 (0.41%)	0.09780	0.09750 - 0.09850	0.6154 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDGBP are 0.09 and 0.09

Monthly Target 1	0.09
Monthly Target 2	0.09
Monthly Target 3	0.094
Monthly Target 4	0.1
Monthly Target 5	0.1

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.09350 (-2.09%)	0.09530	0.09250 - 0.09600	2.6387 times
Wed 31 December 2025	0.09550 (-1.65%)	0.09700	0.09500 - 0.09750	1.7941 times
Fri 28 November 2025	0.09710 (-0.82%)	0.09800	0.09690 - 0.09890	1.8818 times
Fri 31 October 2025	0.09790 (2.41%)	0.09560	0.09500 - 0.09820	2.7707 times
Tue 30 September 2025	0.09560 (0.63%)	0.09470	0.09420 - 0.09640	0.9147 times
Fri 29 August 2025	0.09500 (-1.45%)	0.09610	0.09370 - 0.09690	0 times
Thu 31 July 2025	0.09640 (3.88%)	0.09290	0.09240 - 0.09660	0 times
Mon 30 June 2025	0.09280 (-2.11%)	0.09460	0.09250 - 0.09530	0 times
Fri 30 May 2025	0.09480 (-2.07%)	0.09610	0.09390 - 0.09770	0 times
Wed 30 April 2025	0.09680 (-2.71%)	0.09940	0.09590 - 0.10130	0 times
Mon 31 March 2025	0.09950 (-2.64%)	0.10200	0.09890 - 0.10220	0 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDGBP

DMA (daily moving average) of Hong Kong HKDGBP

DMA period	DMA value
5 day DMA	0.09
12 day DMA	0.09
20 day DMA	0.09
35 day DMA	0.1
50 day DMA	0.1
100 day DMA	0.1
150 day DMA	0.1
200 day DMA	0.1

EMA (exponential moving average) of Hong Kong HKDGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.1	0.1	0.1
12 day EMA	0.1	0.1	0.1
20 day EMA	0.1	0.1	0.1
35 day EMA	0.1	0.1	0.1
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of Hong Kong HKDGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.09	0.09	0.09
12 day SMA	0.09	0.09	0.09
20 day SMA	0.09	0.09	0.1
35 day SMA	0.1	0.1	0.1
50 day SMA	0.1	0.1	0.1
100 day SMA	0.1	0.1	0.1
150 day SMA	0.1	0.1	0.1
200 day SMA	0.1	0.1	0.1

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme