Login or Join
HomepageHongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDIDR are 2281.92 and 2292.25
| Daily Target 1 | 2274.38 |
| Daily Target 2 | 2279.12 |
| Daily Target 3 | 2284.7128666667 |
| Daily Target 4 | 2289.45 |
| Daily Target 5 | 2295.05 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2283.85930 (0.01%) | 2281.75950 | 2279.97340 - 2290.30590 | 1.278 times | Thu 24 September 2026 | 2283.70880 (0.28%) | 2277.31250 | 2274.42360 - 2295.43550 | 0.1115 times | Wed 23 September 2026 | 2277.27650 (0.24%) | 2271.32320 | 2265.82420 - 2283.42090 | 0.7324 times | Tue 22 September 2026 | 2271.75080 (-0.18%) | 2275.91290 | 2268.02920 - 2284.24920 | 2.0036 times | Mon 21 September 2026 | 2275.95550 (0.24%) | 2270.54170 | 2265.53430 - 2283.75700 | 0.9415 times | Fri 18 September 2026 | 2270.51950 (0.28%) | 2264.15980 | 2257.79610 - 2280.16560 | 0 times | Thu 17 September 2026 | 2264.08900 (0.17%) | 2259.65420 | 2257.14580 - 2268.09150 | 1.7152 times | Wed 16 September 2026 | 2260.20430 (0.46%) | 2252.54510 | 2248.10970 - 2264.10740 | 0.7057 times | Tue 15 September 2026 | 2249.93390 (-0.01%) | 2249.48070 | 2248.43880 - 2258.83120 | 0.7243 times | Mon 14 September 2026 | 2250.11020 (0.23%) | 2245.28940 | 2243.83680 - 2259.70800 | 1.7877 times | Fri 11 September 2026 | 2245.03210 (0.05%) | 2243.92300 | 2237.23000 - 2249.32910 | 0 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDIDR are 2274.7 and 2304.6
| Weekly Target 1 | 2251.71 |
| Weekly Target 2 | 2267.78 |
| Weekly Target 3 | 2281.6097 |
| Weekly Target 4 | 2297.69 |
| Weekly Target 5 | 2311.51 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2283.85930 (0.59%) | 2270.54170 | 2265.53430 - 2295.43550 | 1.2576 times | Fri 18 September 2026 | 2270.51950 (1.14%) | 2245.28940 | 2243.83680 - 2280.16560 | 1.2244 times | Fri 11 September 2026 | 2245.03210 (-0.17%) | 2253.76880 | 2223.90470 - 2253.92280 | 0.5641 times | Fri 04 September 2026 | 2248.79380 (-0.71%) | 2264.76230 | 2242.68210 - 2298.20900 | 1.3276 times | Fri 28 August 2026 | 2264.81350 (0.57%) | 2252.70130 | 2250.47760 - 2280.84880 | 1.3804 times | Fri 21 August 2026 | 2252.03500 (-0.87%) | 2272.52630 | 2248.94120 - 2293.44750 | 1.0035 times | Fri 14 August 2026 | 2271.86710 (0.12%) | 2269.03050 | 2257.82480 - 2292.30260 | 1.0447 times | Fri 07 August 2026 | 2269.12340 (-1.3%) | 2300.25870 | 2265.87510 - 2303.12950 | 1.142 times | Fri 31 July 2026 | 2299.00900 (0.61%) | 2287.82720 | 2287.39830 - 2313.45540 | 1.0556 times | Fri 24 July 2026 | 2285.12420 (0%) | 2292.38490 | 2282.96800 - 2294.88360 | 0 times | Fri 24 July 2026 | 2285.12420 (-0.17%) | 2288.51680 | 2278.74040 - 2299.45650 | 0.7265 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDIDR are 2253.88 and 2328.19
| Monthly Target 1 | 2194.35 |
| Monthly Target 2 | 2239.11 |
| Monthly Target 3 | 2268.6576666667 |
| Monthly Target 4 | 2313.41 |
| Monthly Target 5 | 2342.96 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2283.85930 (1.04%) | 2259.93990 | 2223.90470 - 2298.20900 | 1.0279 times | Mon 31 August 2026 | 2260.39700 (-1.68%) | 2300.25870 | 2248.94120 - 2303.12950 | 1.075 times | Fri 31 July 2026 | 2299.00900 (0.39%) | 2289.81410 | 2260.62700 - 2330.90470 | 1.3367 times | Tue 30 June 2026 | 2290.07010 (0.69%) | 2274.48660 | 2252.66210 - 2325.99800 | 1.5625 times | Fri 29 May 2026 | 2274.44050 (2.87%) | 2211.02550 | 2205.78870 - 2286.83680 | 0.932 times | Thu 30 April 2026 | 2211.06910 (2.27%) | 2162.14190 | 2151.19980 - 2219.78330 | 1.0671 times | Tue 31 March 2026 | 2162.07800 (0.71%) | 2146.92640 | 2146.92640 - 2179.72820 | 1.1589 times | Fri 27 February 2026 | 2146.78640 (-0%) | 2147.85010 | 2140.14920 - 2169.45700 | 0.4247 times | Fri 30 January 2026 | 2146.87670 (0.11%) | 2144.25240 | 2136.47110 - 2179.75980 | 0.7242 times | Wed 31 December 2025 | 2144.58510 (0.33%) | 2137.70920 | 2128.93960 - 2165.16440 | 0.691 times | Fri 28 November 2025 | 2137.60680 (-0.16%) | 2145.19200 | 2130.70040 - 2157.43060 | 0.4558 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDIDR
DMA (daily moving average) of Hong Kong HKDIDR
| DMA period | DMA value |
| 5 day DMA | 2278.51 |
| 12 day DMA | 2264.7 |
| 20 day DMA | 2259.9 |
| 35 day DMA | 2263.55 |
| 50 day DMA | 2272.12 |
| 100 day DMA | 2275.17 |
| 150 day DMA | 2241.7 |
| 200 day DMA | 2219.42 |
EMA (exponential moving average) of Hong Kong HKDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2278.1 | 2275.22 | 2270.97 |
| 12 day EMA | 2269.57 | 2266.97 | 2263.93 |
| 20 day EMA | 2266.69 | 2264.88 | 2262.9 |
| 35 day EMA | 2269.71 | 2268.88 | 2268.01 |
| 50 day EMA | 2275.59 | 2275.25 | 2274.91 |
SMA (simple moving average) of Hong Kong HKDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2278.51 | 2275.84 | 2271.92 |
| 12 day SMA | 2264.7 | 2260.43 | 2257.1 |
| 20 day SMA | 2259.9 | 2258.95 | 2258.28 |
| 35 day SMA | 2263.55 | 2263.56 | 2263.44 |
| 50 day SMA | 2272.12 | 2272.23 | 2272.45 |
| 100 day SMA | 2275.17 | 2274.54 | 2273.9 |
| 150 day SMA | 2241.7 | 2240.86 | 2240.05 |
| 200 day SMA | 2219.42 | 2218.71 | 2218.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.