HongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDIDR are 2296.54 and 2309.82

Daily Target 12285.69
Daily Target 22294.1
Daily Target 32298.9740666667
Daily Target 42307.39
Daily Target 52312.26

Daily price and volume Hong Kong

Date Closing Open Range Volume
Mon 06 July 2026 2302.51210 (1.38%) 2295.21610 2290.56140 - 2303.84870 1.428 times
Thu 02 July 2026 2271.12090 (-1.18%) 2296.52320 2260.62700 - 2299.63700 1.3908 times
Wed 01 July 2026 2298.15910 (0.35%) 2289.81410 2284.32460 - 2298.15910 0.5809 times
Tue 30 June 2026 2290.07010 (0%) 2289.17010 2275.85590 - 2291.34870 0.6002 times
Mon 29 June 2026 2289.97930 (0.65%) 2274.61620 2269.94220 - 2291.95540 1.4335 times
Fri 26 June 2026 2275.24820 (-0.92%) 2296.77420 2271.85280 - 2298.63320 0.034 times
Thu 25 June 2026 2296.48260 (0.06%) 2295.43210 2285.07620 - 2302.52930 1.5663 times
Wed 24 June 2026 2295.18280 (0.39%) 2285.92590 2281.29560 - 2297.58900 1.5296 times
Tue 23 June 2026 2286.24850 (0.31%) 2279.45290 2274.21340 - 2295.54260 1.394 times
Mon 22 June 2026 2279.09590 (-0%) 2270.93910 2268.23110 - 2280.74680 0.0426 times
Thu 18 June 2026 2279.18600 (-0.31%) 2286.00670 2260.35670 - 2286.00670 1.037 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDIDR are 2296.54 and 2309.82

Weekly Target 12285.69
Weekly Target 22294.1
Weekly Target 32298.9740666667
Weekly Target 42307.39
Weekly Target 52312.26

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Mon 06 July 2026 2302.51210 (1.38%) 2295.21610 2290.56140 - 2303.84870 0.4045 times
Thu 02 July 2026 2271.12090 (-0.18%) 2274.61620 2260.62700 - 2299.63700 1.1345 times
Fri 26 June 2026 2275.24820 (-0.17%) 2270.93910 2268.23110 - 2302.52930 1.2934 times
Thu 18 June 2026 2279.18600 (0.35%) 2270.82630 2252.66210 - 2286.96680 1.5047 times
Fri 12 June 2026 2271.20230 (-1.64%) 2305.55180 2261.05490 - 2325.99800 1.1352 times
Fri 05 June 2026 2309.13270 (1.53%) 2274.48660 2266.83110 - 2316.80000 1.5754 times
Fri 29 May 2026 2274.44050 (0.7%) 2268.40830 2263.22980 - 2286.83680 0.6271 times
Fri 22 May 2026 2258.64780 (0.54%) 2246.53030 2241.43010 - 2272.57380 1.4258 times
Fri 15 May 2026 2246.52790 (1.44%) 2225.52500 2224.87060 - 2250.39580 0.7143 times
Thu 07 May 2026 2214.60820 (0.2%) 2220.49460 2206.51160 - 2223.05610 0.1852 times
Wed 06 May 2026 2210.18550 (-0.11%) 2212.52700 2207.65260 - 2227.53510 0.5598 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDIDR are 2281.57 and 2324.79

Monthly Target 12245.77
Monthly Target 22274.14
Monthly Target 32288.9959333333
Monthly Target 42317.36
Monthly Target 52332.22

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 06 July 2026 2302.51210 (0.54%) 2289.81410 2260.62700 - 2303.84870 0.3074 times
Tue 30 June 2026 2290.07010 (0.69%) 2274.48660 2252.66210 - 2325.99800 1.9427 times
Fri 29 May 2026 2274.44050 (2.87%) 2211.02550 2205.78870 - 2286.83680 1.1587 times
Thu 30 April 2026 2211.06910 (2.27%) 2162.14190 2151.19980 - 2219.78330 1.3267 times
Tue 31 March 2026 2162.07800 (0.71%) 2146.92640 2146.92640 - 2179.72820 1.4408 times
Fri 27 February 2026 2146.78640 (-0%) 2147.85010 2140.14920 - 2169.45700 0.528 times
Fri 30 January 2026 2146.87670 (0.11%) 2144.25240 2136.47110 - 2179.75980 0.9004 times
Wed 31 December 2025 2144.58510 (0.33%) 2137.70920 2128.93960 - 2165.16440 0.8591 times
Fri 28 November 2025 2137.60680 (-0.16%) 2145.19200 2130.70040 - 2157.43060 0.5667 times
Fri 31 October 2025 2141.02550 (-0.17%) 2144.63990 2122.24170 - 2147.36200 0.9694 times
Tue 30 September 2025 2144.59280 (1.86%) 2108.34210 2100.38560 - 2164.54170 0.2628 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDIDR

DMA (daily moving average) of Hong Kong HKDIDR

DMA period DMA value
5 day DMA 2290.37
12 day DMA 2287.46
20 day DMA 2287.83
35 day DMA 2280.58
50 day DMA 2260.94
100 day DMA 2212.9
150 day DMA 2191.81
200 day DMA 2178.52

EMA (exponential moving average) of Hong Kong HKDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA2290.492284.482291.16
12 day EMA2287.712285.022287.55
20 day EMA2284.092282.152283.31
35 day EMA2270.8622692268.88
50 day EMA2258.12256.292255.69

SMA (simple moving average) of Hong Kong HKDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA2290.372284.922289.99
12 day SMA2287.462284.32283.43
20 day SMA2287.832287.892289.34
35 day SMA2280.582278.632277.75
50 day SMA2260.942258.862257.21
100 day SMA2212.92211.372210.23
150 day SMA2191.812190.732189.85
200 day SMA2178.522177.562176.74
Back to top | Use Dark Theme