Login or Join
HomepageHongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDIDR are 2246.98 and 2261.37
| Daily Target 1 | 2243.1 |
| Daily Target 2 | 2250.86 |
| Daily Target 3 | 2257.4910333333 |
| Daily Target 4 | 2265.25 |
| Daily Target 5 | 2271.89 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 2258.61560 (0.14%) | 2261.26690 | 2249.73170 - 2264.12580 | 0.0812 times | Wed 20 May 2026 | 2255.39780 (-0.64%) | 2270.45650 | 2242.18620 - 2272.57380 | 1.1223 times | Tue 19 May 2026 | 2269.83390 (0.4%) | 2261.29500 | 2256.61570 - 2269.83390 | 1.8967 times | Mon 18 May 2026 | 2260.82590 (0.64%) | 2246.53030 | 2241.43010 - 2262.89970 | 2.5485 times | Fri 15 May 2026 | 2246.52790 (0.08%) | 2244.70220 | 2242.91260 - 2250.39580 | 1.2624 times | Thu 14 May 2026 | 2244.82490 (0.48%) | 2234.77940 | 2232.77210 - 2244.82490 | 0.9022 times | Wed 13 May 2026 | 2233.99150 (-0.29%) | 2242.29870 | 2227.90690 - 2243.20700 | 0.3741 times | Tue 12 May 2026 | 2240.58330 (0.67%) | 2225.51010 | 2225.45880 - 2240.58330 | 1.0828 times | Mon 11 May 2026 | 2225.57770 (0.5%) | 2225.52500 | 2224.87060 - 2228.00940 | 0.0824 times | Thu 07 May 2026 | 2214.60820 (0.2%) | 2210.26220 | 2206.51160 - 2218.08810 | 0.6473 times | Wed 06 May 2026 | 2210.18550 (0%) | 2220.49460 | 2207.65260 - 2223.05610 | 0.3127 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDIDR are 2250.02 and 2281.17
| Weekly Target 1 | 2226.4 |
| Weekly Target 2 | 2242.51 |
| Weekly Target 3 | 2257.5398333333 |
| Weekly Target 4 | 2273.65 |
| Weekly Target 5 | 2288.68 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 2258.61560 (0.54%) | 2246.53030 | 2241.43010 - 2272.57380 | 1.3238 times | Fri 15 May 2026 | 2246.52790 (1.44%) | 2225.52500 | 2224.87060 - 2250.39580 | 0.868 times | Thu 07 May 2026 | 2214.60820 (0.2%) | 2220.49460 | 2206.51160 - 2223.05610 | 0.225 times | Wed 06 May 2026 | 2210.18550 (-0.11%) | 2212.52700 | 2207.65260 - 2227.53510 | 0.6803 times | Fri 01 May 2026 | 2212.58220 (0.49%) | 2201.98440 | 2194.73540 - 2219.78330 | 0.821 times | Fri 24 April 2026 | 2201.89000 (0.61%) | 2188.76920 | 2182.19440 - 2212.70880 | 1.5703 times | Fri 17 April 2026 | 2188.55660 (0.29%) | 2182.15860 | 2162.76470 - 2199.33290 | 1.335 times | Fri 10 April 2026 | 2182.28220 (0.79%) | 2168.45290 | 2151.19980 - 2188.07700 | 0.9147 times | Thu 02 April 2026 | 2165.20520 (-0.09%) | 2167.01530 | 2156.04870 - 2177.94160 | 1.0805 times | Fri 27 March 2026 | 2167.14040 (0.12%) | 2166.88850 | 2150.74330 - 2172.53010 | 1.1815 times | Fri 20 March 2026 | 2164.57350 (0.04%) | 2163.89990 | 2151.89860 - 2174.53370 | 0.9006 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDIDR are 2232.2 and 2298.99
| Monthly Target 1 | 2178.87 |
| Monthly Target 2 | 2218.74 |
| Monthly Target 3 | 2245.6593666667 |
| Monthly Target 4 | 2285.53 |
| Monthly Target 5 | 2312.44 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 2258.61560 (2.15%) | 2211.02550 | 2205.78870 - 2272.57380 | 1.1046 times | Thu 30 April 2026 | 2211.06910 (2.27%) | 2162.14190 | 2151.19980 - 2219.78330 | 1.7219 times | Tue 31 March 2026 | 2162.07800 (0.71%) | 2146.92640 | 2146.92640 - 2179.72820 | 1.87 times | Fri 27 February 2026 | 2146.78640 (-0%) | 2147.85010 | 2140.14920 - 2169.45700 | 0.6853 times | Fri 30 January 2026 | 2146.87670 (0.11%) | 2144.25240 | 2136.47110 - 2179.75980 | 1.1686 times | Wed 31 December 2025 | 2144.58510 (0.33%) | 2137.70920 | 2128.93960 - 2165.16440 | 1.115 times | Fri 28 November 2025 | 2137.60680 (-0.16%) | 2145.19200 | 2130.70040 - 2157.43060 | 0.7354 times | Fri 31 October 2025 | 2141.02550 (-0.17%) | 2144.63990 | 2122.24170 - 2147.36200 | 1.2581 times | Tue 30 September 2025 | 2144.59280 (1.86%) | 2108.34210 | 2100.38560 - 2164.54170 | 0.3411 times | Fri 29 August 2025 | 2105.35980 (0.22%) | 2095.10000 | 2048.10000 - 2107.71200 | 0 times | Thu 31 July 2025 | 2100.80000 (2.23%) | 2068.50000 | 2055.00000 - 2105.60000 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDIDR
DMA (daily moving average) of Hong Kong HKDIDR
| DMA period | DMA value |
| 5 day DMA | 2258.24 |
| 12 day DMA | 2239.26 |
| 20 day DMA | 2227.52 |
| 35 day DMA | 2209.29 |
| 50 day DMA | 2194.98 |
| 100 day DMA | 2174.9 |
| 150 day DMA | 2164.12 |
| 200 day DMA | 2149.28 |
EMA (exponential moving average) of Hong Kong HKDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2255.69 | 2254.23 | 2253.64 |
| 12 day EMA | 2243.07 | 2240.24 | 2237.49 |
| 20 day EMA | 2231.3 | 2228.43 | 2225.59 |
| 35 day EMA | 2214.18 | 2211.56 | 2208.98 |
| 50 day EMA | 2198.45 | 2196 | 2193.58 |
SMA (simple moving average) of Hong Kong HKDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2258.24 | 2255.48 | 2251.2 |
| 12 day SMA | 2239.26 | 2236.08 | 2233.14 |
| 20 day SMA | 2227.52 | 2225.21 | 2222.36 |
| 35 day SMA | 2209.29 | 2206.49 | 2203.83 |
| 50 day SMA | 2194.98 | 2192.9 | 2190.98 |
| 100 day SMA | 2174.9 | 2173.9 | 2172.85 |
| 150 day SMA | 2164.12 | 2163.29 | 2162.44 |
| 200 day SMA | 2149.28 | 2148.4 | 2147.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.