Login or Join
HomepageHongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDIDR are 2150.62 and 2166.33
| Daily Target 1 | 2147.19 |
| Daily Target 2 | 2154.05 |
| Daily Target 3 | 2162.9054 |
| Daily Target 4 | 2169.76 |
| Daily Target 5 | 2178.62 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2160.90640 (-0.05%) | 2162.14190 | 2156.04870 - 2171.76110 | 1.0939 times | Tue 31 March 2026 | 2162.07800 (-0.31%) | 2168.74000 | 2159.56760 - 2176.89660 | 1.756 times | Mon 30 March 2026 | 2168.79850 (0.08%) | 2167.01530 | 2165.72050 - 2177.94160 | 0.4279 times | Fri 27 March 2026 | 2167.14040 (0.16%) | 2163.71970 | 2159.85290 - 2169.06840 | 1.0931 times | Thu 26 March 2026 | 2163.77090 (0.05%) | 2162.27350 | 2158.96660 - 2163.93270 | 1.6927 times | Wed 25 March 2026 | 2162.60900 (0.23%) | 2157.59920 | 2150.74330 - 2163.77350 | 2.0877 times | Tue 24 March 2026 | 2157.64600 (0.2%) | 2153.25850 | 2152.19400 - 2164.86430 | 0.0001 times | Mon 23 March 2026 | 2153.30420 (-0.52%) | 2166.88850 | 2152.19530 - 2172.53010 | 0 times | Fri 20 March 2026 | 2164.57350 (0.53%) | 2153.44440 | 2153.44440 - 2168.78200 | 0.6576 times | Thu 19 March 2026 | 2153.17780 (-0.52%) | 2174.23040 | 2151.89860 - 2174.53370 | 1.191 times | Tue 17 March 2026 | 2164.52160 (0.21%) | 2160.49340 | 2160.49340 - 2170.01720 | 1.1941 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDIDR are 2147.53 and 2169.42
| Weekly Target 1 | 2143.07 |
| Weekly Target 2 | 2151.99 |
| Weekly Target 3 | 2164.9655666667 |
| Weekly Target 4 | 2173.88 |
| Weekly Target 5 | 2186.86 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2160.90640 (-0.29%) | 2167.01530 | 2156.04870 - 2177.94160 | 1.0241 times | Fri 27 March 2026 | 2167.14040 (0.12%) | 2166.88850 | 2150.74330 - 2172.53010 | 1.5227 times | Fri 20 March 2026 | 2164.57350 (0.04%) | 2163.89990 | 2151.89860 - 2174.53370 | 1.1608 times | Fri 13 March 2026 | 2163.64290 (-0.1%) | 2166.02110 | 2148.08540 - 2177.51350 | 1.7456 times | Fri 06 March 2026 | 2165.89730 (0.89%) | 2146.92640 | 2146.92640 - 2179.72820 | 1.9565 times | Fri 27 February 2026 | 2146.78640 (-0.51%) | 2157.90310 | 2140.14920 - 2158.72760 | 1.2123 times | Fri 20 February 2026 | 2157.84510 (0.19%) | 2154.49650 | 2152.07660 - 2169.45700 | 0.437 times | Fri 13 February 2026 | 2153.79170 (0%) | 2151.33490 | 2148.90110 - 2156.12900 | 0 times | Fri 13 February 2026 | 2153.79170 (-0.16%) | 2157.30780 | 2142.11050 - 2159.48660 | 0.1999 times | Fri 06 February 2026 | 2157.19300 (0.48%) | 2147.85010 | 2142.34870 - 2165.06640 | 0.7411 times | Fri 30 January 2026 | 2146.87670 (-0.22%) | 2151.76110 | 2136.47110 - 2157.46990 | 0.9833 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDIDR are 2150.62 and 2166.33
| Monthly Target 1 | 2147.19 |
| Monthly Target 2 | 2154.05 |
| Monthly Target 3 | 2162.9054 |
| Monthly Target 4 | 2169.76 |
| Monthly Target 5 | 2178.62 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2160.90640 (-0.05%) | 2162.14190 | 2156.04870 - 2171.76110 | 0.1245 times | Tue 31 March 2026 | 2162.07800 (0.71%) | 2146.92640 | 2146.92640 - 2179.72820 | 2.5743 times | Fri 27 February 2026 | 2146.78640 (-0%) | 2147.85010 | 2140.14920 - 2169.45700 | 0.9434 times | Fri 30 January 2026 | 2146.87670 (0.11%) | 2144.25240 | 2136.47110 - 2179.75980 | 1.6088 times | Wed 31 December 2025 | 2144.58510 (0.33%) | 2137.70920 | 2128.93960 - 2165.16440 | 1.5349 times | Fri 28 November 2025 | 2137.60680 (-0.16%) | 2145.19200 | 2130.70040 - 2157.43060 | 1.0124 times | Fri 31 October 2025 | 2141.02550 (-0.17%) | 2144.63990 | 2122.24170 - 2147.36200 | 1.732 times | Tue 30 September 2025 | 2144.59280 (1.86%) | 2108.34210 | 2100.38560 - 2164.54170 | 0.4696 times | Fri 29 August 2025 | 2105.35980 (0.22%) | 2095.10000 | 2048.10000 - 2107.71200 | 0 times | Thu 31 July 2025 | 2100.80000 (2.23%) | 2068.50000 | 2055.00000 - 2105.60000 | 0 times | Mon 30 June 2025 | 2055.00000 (-1.57%) | 2087.30000 | 2053.20000 - 2106.30000 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDIDR
DMA (daily moving average) of Hong Kong HKDIDR
| DMA period | DMA value |
| 5 day DMA | 2164.54 |
| 12 day DMA | 2161.54 |
| 20 day DMA | 2161.3 |
| 35 day DMA | 2158.1 |
| 50 day DMA | 2155.99 |
| 100 day DMA | 2152.27 |
| 150 day DMA | 2142 |
| 200 day DMA | 2125.86 |
EMA (exponential moving average) of Hong Kong HKDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2162.98 | 2164.01 | 2164.97 |
| 12 day EMA | 2162.03 | 2162.23 | 2162.26 |
| 20 day EMA | 2160.86 | 2160.85 | 2160.72 |
| 35 day EMA | 2159.36 | 2159.27 | 2159.1 |
| 50 day EMA | 2157.7 | 2157.57 | 2157.39 |
SMA (simple moving average) of Hong Kong HKDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2164.54 | 2164.88 | 2163.99 |
| 12 day SMA | 2161.54 | 2161.77 | 2161.69 |
| 20 day SMA | 2161.3 | 2161.55 | 2161.23 |
| 35 day SMA | 2158.1 | 2157.7 | 2157.36 |
| 50 day SMA | 2155.99 | 2156.29 | 2156.42 |
| 100 day SMA | 2152.27 | 2152.11 | 2151.99 |
| 150 day SMA | 2142 | 2141.41 | 2140.84 |
| 200 day SMA | 2125.86 | 2125.45 | 2125.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.