Login or Join
HomepageHongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDIDR are 2138.31 and 2150.61
| Daily Target 1 | 2135.46 |
| Daily Target 2 | 2141.17 |
| Daily Target 3 | 2147.7595333333 |
| Daily Target 4 | 2153.47 |
| Daily Target 5 | 2160.06 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2146.87670 (-0.18%) | 2150.68820 | 2142.05100 - 2154.35090 | 0.6172 times | Thu 29 January 2026 | 2150.73740 (0.23%) | 2145.91130 | 2143.87380 - 2155.12120 | 0.2244 times | Wed 28 January 2026 | 2145.85720 (0.34%) | 2138.64380 | 2136.47110 - 2150.22710 | 0.6707 times | Tue 27 January 2026 | 2138.60020 (-0.39%) | 2146.97140 | 2137.39740 - 2156.74670 | 1.9654 times | Mon 26 January 2026 | 2146.92600 (-0.22%) | 2151.76110 | 2144.66960 - 2157.46990 | 1.0918 times | Fri 23 January 2026 | 2151.70100 (-0.3%) | 2158.19180 | 2151.46320 - 2161.78380 | 1.6262 times | Thu 22 January 2026 | 2158.24960 (-0.44%) | 2167.93180 | 2157.06470 - 2169.31560 | 0.7609 times | Wed 21 January 2026 | 2167.87200 (-0.37%) | 2175.95400 | 2166.37170 - 2176.60730 | 0.3738 times | Tue 20 January 2026 | 2175.99830 (0.35%) | 2173.38860 | 2170.91530 - 2179.75980 | 0.6471 times | Fri 16 January 2026 | 2168.43080 (0.1%) | 2166.17930 | 2164.94030 - 2170.51510 | 2.0225 times | Thu 15 January 2026 | 2166.22460 (0.2%) | 2161.90950 | 2160.83580 - 2169.02660 | 0 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDIDR are 2131.17 and 2152.17
| Weekly Target 1 | 2125.94 |
| Weekly Target 2 | 2136.41 |
| Weekly Target 3 | 2146.9392333333 |
| Weekly Target 4 | 2157.41 |
| Weekly Target 5 | 2167.94 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2146.87670 (-0.22%) | 2151.76110 | 2136.47110 - 2157.46990 | 0.9824 times | Fri 23 January 2026 | 2151.70100 (-0.77%) | 2173.38860 | 2151.46320 - 2179.75980 | 0.7327 times | Fri 16 January 2026 | 2168.43080 (0.34%) | 2161.10080 | 2157.91770 - 2170.51510 | 0.9082 times | Fri 09 January 2026 | 2161.16440 (0.82%) | 2143.60170 | 2143.60170 - 2164.22800 | 1.5186 times | Fri 02 January 2026 | 2143.52640 (-0.67%) | 2158.01500 | 2142.13020 - 2160.98700 | 1.3215 times | Fri 26 December 2025 | 2158.05880 (0.58%) | 2146.10860 | 2146.10860 - 2165.16440 | 0.779 times | Fri 19 December 2025 | 2145.66020 (0.41%) | 2136.87200 | 2133.96220 - 2158.76270 | 1.5635 times | Fri 12 December 2025 | 2136.92210 (-0.32%) | 2143.88060 | 2134.91600 - 2149.45940 | 0.0002 times | Fri 05 December 2025 | 2143.81750 (0.29%) | 2137.70920 | 2128.93960 - 2145.68140 | 0.8176 times | Fri 28 November 2025 | 2137.60680 (-0.2%) | 2142.09360 | 2130.70040 - 2147.67620 | 1.3763 times | Fri 21 November 2025 | 2141.83820 (-0.38%) | 2150.05880 | 2141.82990 - 2156.77350 | 0.6048 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDIDR are 2141.67 and 2184.96
| Monthly Target 1 | 2111.08 |
| Monthly Target 2 | 2128.98 |
| Monthly Target 3 | 2154.3692 |
| Monthly Target 4 | 2172.27 |
| Monthly Target 5 | 2197.66 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2146.87670 (0.11%) | 2144.25240 | 2136.47110 - 2179.75980 | 2.5304 times | Wed 31 December 2025 | 2144.58510 (0.33%) | 2137.70920 | 2128.93960 - 2165.16440 | 2.4143 times | Fri 28 November 2025 | 2137.60680 (-0.16%) | 2145.19200 | 2130.70040 - 2157.43060 | 1.5924 times | Fri 31 October 2025 | 2141.02550 (-0.17%) | 2144.63990 | 2122.24170 - 2147.36200 | 2.7243 times | Tue 30 September 2025 | 2144.59280 (1.86%) | 2108.34210 | 2100.38560 - 2164.54170 | 0.7386 times | Fri 29 August 2025 | 2105.35980 (0.22%) | 2095.10000 | 2048.10000 - 2107.71200 | 0 times | Thu 31 July 2025 | 2100.80000 (2.23%) | 2068.50000 | 2055.00000 - 2105.60000 | 0 times | Mon 30 June 2025 | 2055.00000 (-1.57%) | 2087.30000 | 2053.20000 - 2106.30000 | 0 times | Fri 30 May 2025 | 2087.70000 (-2.19%) | 2154.70000 | 2070.30000 - 2156.50000 | 0 times | Wed 30 April 2025 | 2134.50000 (-0.31%) | 2134.00000 | 2128.00000 - 2250.00000 | 0 times | Mon 31 March 2025 | 2141.20000 (0.75%) | 2125.70000 | 2089.10000 - 2143.80000 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDIDR
DMA (daily moving average) of Hong Kong HKDIDR
| DMA period | DMA value |
| 5 day DMA | 2145.8 |
| 12 day DMA | 2156.62 |
| 20 day DMA | 2156.02 |
| 35 day DMA | 2152.02 |
| 50 day DMA | 2148.71 |
| 100 day DMA | 2141.04 |
| 150 day DMA | 2119.65 |
| 200 day DMA | 2121.74 |
EMA (exponential moving average) of Hong Kong HKDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2148.55 | 2149.39 | 2148.72 |
| 12 day EMA | 2152.42 | 2153.43 | 2153.92 |
| 20 day EMA | 2153.34 | 2154.02 | 2154.36 |
| 35 day EMA | 2151.91 | 2152.21 | 2152.3 |
| 50 day EMA | 2148.69 | 2148.76 | 2148.68 |
SMA (simple moving average) of Hong Kong HKDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2145.8 | 2146.76 | 2148.27 |
| 12 day SMA | 2156.62 | 2157.77 | 2158.92 |
| 20 day SMA | 2156.02 | 2155.91 | 2155.85 |
| 35 day SMA | 2152.02 | 2151.87 | 2151.72 |
| 50 day SMA | 2148.71 | 2148.86 | 2148.84 |
| 100 day SMA | 2141.04 | 2140.34 | 2139.76 |
| 150 day SMA | 2119.65 | 2119.19 | 2118.71 |
| 200 day SMA | 2121.74 | 2121.68 | 2121.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.