login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDINR are 12.22 and 12.25

Daily Target 1	12.21
Daily Target 2	12.22
Daily Target 3	12.228833333333
Daily Target 4	12.24
Daily Target 5	12.25

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Mon 28 September 2026	12.23490 (0.16%)	12.21450	12.21450 - 12.23710	1.4183 times
Fri 25 September 2026	12.21510 (-0.17%)	12.23560	12.21470 - 12.23600	1.6869 times
Thu 24 September 2026	12.23570 (0.22%)	12.20870	12.20860 - 12.23630	0.2795 times
Wed 23 September 2026	12.20870 (0.17%)	12.18820	12.18710 - 12.20870	1.1776 times
Tue 22 September 2026	12.18800 (-0.21%)	12.21370	12.18690 - 12.22020	1.6053 times
Mon 21 September 2026	12.21340 (-0.12%)	12.22660	12.21000 - 12.22660	0.6992 times
Fri 18 September 2026	12.22820 (0.01%)	12.22710	12.20460 - 12.22930	0 times
Thu 17 September 2026	12.22720 (-0.05%)	12.23360	12.21280 - 12.24480	1.4591 times
Wed 16 September 2026	12.23360 (0%)	12.23360	12.22380 - 12.23490	0.9767 times
Tue 15 September 2026	12.23340 (0.39%)	12.18570	12.18470 - 12.23360	0.6972 times
Mon 14 September 2026	12.18560 (0.01%)	12.18390	12.18240 - 12.18560	1.2542 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDINR are 12.22 and 12.25

Weekly Target 1	12.21
Weekly Target 2	12.22
Weekly Target 3	12.228833333333
Weekly Target 4	12.24
Weekly Target 5	12.25

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Mon 28 September 2026	12.23490 (0.16%)	12.21450	12.21450 - 12.23710	0.3378 times
Fri 25 September 2026	12.21510 (-0.11%)	12.22660	12.18690 - 12.23630	1.2976 times
Fri 18 September 2026	12.22820 (0.36%)	12.18390	12.18240 - 12.24480	1.0449 times
Fri 11 September 2026	12.18400 (1.1%)	12.05260	12.05130 - 12.21050	0.6647 times
Fri 04 September 2026	12.05110 (-0.95%)	12.16570	12.04270 - 12.17580	1.4066 times
Fri 28 August 2026	12.16620 (-0.33%)	12.20690	12.16530 - 12.21970	0.9994 times
Fri 21 August 2026	12.20670 (0.35%)	12.16120	12.16050 - 12.21570	1.2559 times
Fri 14 August 2026	12.16360 (0.22%)	12.14080	12.13850 - 12.16440	0.7689 times
Fri 07 August 2026	12.13630 (-0.23%)	12.16050	12.11200 - 12.16250	1.1408 times
Fri 31 July 2026	12.16450 (-1.21%)	12.31130	12.15510 - 12.31130	1.0835 times
Fri 24 July 2026	12.31330 (0%)	12.31690	12.29670 - 12.31700	0 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDINR are 12.14 and 12.34

Monthly Target 1	11.97
Monthly Target 2	12.1
Monthly Target 3	12.174133333333
Monthly Target 4	12.31
Monthly Target 5	12.38

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Mon 28 September 2026	12.23490 (0.78%)	12.14060	12.04270 - 12.24480	1.0247 times
Mon 31 August 2026	12.14070 (-0.2%)	12.16050	12.11200 - 12.21970	0.9031 times
Fri 31 July 2026	12.16450 (0.78%)	12.07060	12.06770 - 12.31810	0.9966 times
Tue 30 June 2026	12.07070 (-0.44%)	12.12270	12.02220 - 12.22920	1.0505 times
Fri 29 May 2026	12.12390 (0.06%)	12.11690	12.02120 - 12.36940	0.9021 times
Thu 30 April 2026	12.11690 (1.61%)	11.92570	11.77550 - 12.16420	1.0563 times
Tue 31 March 2026	11.92530 (2.45%)	11.64010	11.64010 - 12.12820	1.4556 times
Fri 27 February 2026	11.64020 (-0.82%)	11.83010	11.52990 - 11.83010	0.76 times
Fri 30 January 2026	11.73600 (1.58%)	11.55160	11.52850 - 11.81640	1.1155 times
Wed 31 December 2025	11.55390 (0.68%)	11.47330	11.47330 - 11.70410	0.7356 times
Fri 28 November 2025	11.47550 (0.46%)	11.41560	11.34990 - 11.52280	0.7492 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDINR on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDINR

DMA (daily moving average) of Hong Kong HKDINR

DMA period	DMA value
5 day DMA	12.22
12 day DMA	12.22
20 day DMA	12.17
35 day DMA	12.18
50 day DMA	12.19
100 day DMA	12.18
150 day DMA	12.09
200 day DMA	11.97

EMA (exponential moving average) of Hong Kong HKDINR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.22	12.22	12.22
12 day EMA	12.21	12.2	12.2
20 day EMA	12.19	12.19	12.19
35 day EMA	12.18	12.18	12.18
50 day EMA	12.2	12.2	12.2

SMA (simple moving average) of Hong Kong HKDINR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.22	12.21	12.21
12 day SMA	12.22	12.21	12.2
20 day SMA	12.17	12.17	12.17
35 day SMA	12.18	12.17	12.17
50 day SMA	12.19	12.19	12.19
100 day SMA	12.18	12.18	12.18
150 day SMA	12.09	12.08	12.08
200 day SMA	11.97	11.96	11.96

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme