HongKong HKDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDINR are 12.15 and 12.19

Daily Target 112.13
Daily Target 212.15
Daily Target 312.159866666667
Daily Target 412.18
Daily Target 512.19

Daily price and volume Hong Kong

Date Closing Open Range Volume
Mon 06 July 2026 12.16440 (0%) 12.14120 12.14120 - 12.17400 1.0142 times
Thu 02 July 2026 12.16420 (0.17%) 12.14380 12.10730 - 12.16450 1.5816 times
Wed 01 July 2026 12.14370 (0.6%) 12.07060 12.06770 - 12.14420 0.6778 times
Tue 30 June 2026 12.07070 (0.1%) 12.05810 12.05360 - 12.08080 0.8663 times
Mon 29 June 2026 12.05810 (0.21%) 12.02970 12.02420 - 12.05810 1.077 times
Fri 26 June 2026 12.03320 (-0.06%) 12.04040 12.03250 - 12.04070 0.0314 times
Thu 25 June 2026 12.04040 (-0.29%) 12.07610 12.02220 - 12.07750 1.6201 times
Wed 24 June 2026 12.07590 (-0.06%) 12.08310 12.07000 - 12.09760 1.617 times
Tue 23 June 2026 12.08300 (0.05%) 12.07720 12.07420 - 12.10260 1.4853 times
Mon 22 June 2026 12.07720 (0.33%) 12.03530 12.03530 - 12.08250 0.0294 times
Thu 18 June 2026 12.03760 (-0.22%) 12.06460 12.02440 - 12.07290 1.0132 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDINR are 12.15 and 12.19

Weekly Target 112.13
Weekly Target 212.15
Weekly Target 312.159866666667
Weekly Target 412.18
Weekly Target 512.19

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Mon 06 July 2026 12.16440 (0%) 12.14120 12.14120 - 12.17400 0.2633 times
Thu 02 July 2026 12.16420 (1.09%) 12.02970 12.02420 - 12.16450 1.0909 times
Fri 26 June 2026 12.03320 (-0.04%) 12.03530 12.02220 - 12.10260 1.2416 times
Thu 18 June 2026 12.03760 (-0.83%) 12.13600 12.02440 - 12.13600 1.2245 times
Fri 12 June 2026 12.13830 (0.15%) 12.12280 12.12280 - 12.22170 1.063 times
Fri 05 June 2026 12.11970 (-0.03%) 12.12270 12.10610 - 12.22920 1.3612 times
Fri 29 May 2026 12.12390 (-0.74%) 12.15580 12.12170 - 12.22580 0.6044 times
Fri 22 May 2026 12.21390 (-0.34%) 12.25540 12.21110 - 12.36940 1.3657 times
Fri 15 May 2026 12.25570 (1.84%) 12.17540 12.17380 - 12.27210 1.3833 times
Thu 07 May 2026 12.03390 (-0.35%) 12.14790 12.02120 - 12.14890 0.4021 times
Wed 06 May 2026 12.07580 (-0.34%) 12.11680 12.07330 - 12.17570 0.876 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDINR are 12.12 and 12.22

Monthly Target 112.03
Monthly Target 212.1
Monthly Target 312.135366666667
Monthly Target 412.2
Monthly Target 512.24

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 06 July 2026 12.16440 (0.78%) 12.07060 12.06770 - 12.17400 0.1806 times
Tue 30 June 2026 12.07070 (-0.44%) 12.12270 12.02220 - 12.22920 1.1463 times
Fri 29 May 2026 12.12390 (0.06%) 12.11690 12.02120 - 12.36940 0.9843 times
Thu 30 April 2026 12.11690 (1.61%) 11.92570 11.77550 - 12.16420 1.1527 times
Tue 31 March 2026 11.92530 (2.45%) 11.64010 11.64010 - 12.12820 1.5884 times
Fri 27 February 2026 11.64020 (-0.82%) 11.83010 11.52990 - 11.83010 0.8293 times
Fri 30 January 2026 11.73600 (1.58%) 11.55160 11.52850 - 11.81640 1.2172 times
Wed 31 December 2025 11.55390 (0.68%) 11.47330 11.47330 - 11.70410 0.8027 times
Fri 28 November 2025 11.47550 (0.46%) 11.41560 11.34990 - 11.52280 0.8175 times
Fri 31 October 2025 11.42350 (0.07%) 11.41560 11.27800 - 11.42630 1.281 times
Tue 30 September 2025 11.41590 (0.94%) 11.28670 11.26650 - 11.42950 0.4635 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDINR

DMA (daily moving average) of Hong Kong HKDINR

DMA period DMA value
5 day DMA 12.12
12 day DMA 12.08
20 day DMA 12.11
35 day DMA 12.16
50 day DMA 12.14
100 day DMA 11.97
150 day DMA 11.85
200 day DMA 11.73

EMA (exponential moving average) of Hong Kong HKDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1312.1112.09
12 day EMA12.1112.112.09
20 day EMA12.1212.1112.1
35 day EMA12.1212.1212.12
50 day EMA12.1212.1212.12

SMA (simple moving average) of Hong Kong HKDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1212.0912.07
12 day SMA12.0812.0812.07
20 day SMA12.1112.1112.12
35 day SMA12.1612.1612.16
50 day SMA12.1412.1412.14
100 day SMA11.9711.9711.96
150 day SMA11.8511.8411.84
200 day SMA11.7311.7311.72
Back to top | Use Dark Theme