Login or Join
HomepageHongKong HKDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDINR are 11.71 and 11.76
| Daily Target 1 | 11.71 |
| Daily Target 2 | 11.72 |
| Daily Target 3 | 11.7512 |
| Daily Target 4 | 11.77 |
| Daily Target 5 | 11.8 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.73600 (-0.19%) | 11.75780 | 11.73590 - 11.78170 | 0.7209 times | Thu 29 January 2026 | 11.75780 (-0.34%) | 11.79760 | 11.75760 - 11.80190 | 0.4988 times | Wed 28 January 2026 | 11.79780 (0.54%) | 11.73480 | 11.72060 - 11.81640 | 1.0921 times | Tue 27 January 2026 | 11.73490 (-0.23%) | 11.76210 | 11.72760 - 11.77950 | 1.9746 times | Mon 26 January 2026 | 11.76210 (0.04%) | 11.75020 | 11.73860 - 11.77060 | 0.8817 times | Fri 23 January 2026 | 11.75760 (0.13%) | 11.74280 | 11.72870 - 11.79270 | 1.5603 times | Thu 22 January 2026 | 11.74290 (0.03%) | 11.73990 | 11.73220 - 11.75430 | 0.7665 times | Wed 21 January 2026 | 11.73990 (0.49%) | 11.68310 | 11.67720 - 11.76350 | 0.5875 times | Tue 20 January 2026 | 11.68310 (0.42%) | 11.65900 | 11.65870 - 11.68310 | 0.6414 times | Fri 16 January 2026 | 11.63460 (0.4%) | 11.58870 | 11.58520 - 11.64860 | 1.2761 times | Thu 15 January 2026 | 11.58870 (0.13%) | 11.57270 | 11.57170 - 11.59400 | 0.1019 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDINR are 11.68 and 11.78
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 11.7 |
| Weekly Target 3 | 11.757666666667 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.73600 (-0.18%) | 11.75020 | 11.72060 - 11.81640 | 1.4736 times | Fri 23 January 2026 | 11.75760 (1.06%) | 11.65900 | 11.65870 - 11.79270 | 1.0138 times | Fri 16 January 2026 | 11.63460 (0.49%) | 11.57560 | 11.55450 - 11.64860 | 0.9895 times | Fri 09 January 2026 | 11.57740 (0.2%) | 11.55610 | 11.52850 - 11.59900 | 1.3605 times | Fri 02 January 2026 | 11.55450 (0.09%) | 11.54420 | 11.52800 - 11.57960 | 1.3864 times | Fri 26 December 2025 | 11.54370 (0.28%) | 11.51110 | 11.49650 - 11.55380 | 0.5392 times | Fri 19 December 2025 | 11.51120 (-1.08%) | 11.63530 | 11.50500 - 11.70410 | 0.8192 times | Fri 12 December 2025 | 11.63680 (0.71%) | 11.55370 | 11.53920 - 11.64200 | 0.0236 times | Fri 05 December 2025 | 11.55420 (0.69%) | 11.47330 | 11.47330 - 11.61510 | 0.9342 times | Fri 28 November 2025 | 11.47550 (-0.36%) | 11.51470 | 11.44810 - 11.51470 | 1.4599 times | Fri 21 November 2025 | 11.51690 (0.93%) | 11.41110 | 11.34990 - 11.52280 | 0.5902 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDINR are 11.63 and 11.92
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 11.693633333333 |
| Monthly Target 4 | 11.86 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.73600 (1.58%) | 11.55160 | 11.52850 - 11.81640 | 2.6565 times | Wed 31 December 2025 | 11.55390 (0.68%) | 11.47330 | 11.47330 - 11.70410 | 1.7519 times | Fri 28 November 2025 | 11.47550 (0.46%) | 11.41560 | 11.34990 - 11.52280 | 1.7842 times | Fri 31 October 2025 | 11.42350 (0.07%) | 11.41560 | 11.27800 - 11.42630 | 2.7957 times | Tue 30 September 2025 | 11.41590 (0.94%) | 11.28670 | 11.26650 - 11.42950 | 1.0116 times | Fri 29 August 2025 | 11.30960 (1.43%) | 11.17140 | 11.10680 - 11.30960 | 0 times | Thu 31 July 2025 | 11.14980 (2.13%) | 10.88650 | 10.85660 - 11.18600 | 0 times | Mon 30 June 2025 | 10.91750 (0.09%) | 10.90660 | 10.87730 - 11.06390 | 0 times | Fri 30 May 2025 | 10.90770 (0%) | 10.97530 | 10.80760 - 11.05690 | 0 times | Wed 30 April 2025 | 10.90730 (-0.71%) | 10.98840 | 10.89460 - 11.18680 | 0 times | Mon 31 March 2025 | 10.98500 (-2.26%) | 11.24120 | 10.98120 - 11.24840 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDINR
DMA (daily moving average) of Hong Kong HKDINR
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.71 |
| 20 day DMA | 11.65 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.58 |
| 100 day DMA | 11.47 |
| 150 day DMA | 11.32 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Hong Kong HKDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.75 | 11.75 |
| 12 day EMA | 11.71 | 11.71 | 11.7 |
| 20 day EMA | 11.68 | 11.67 | 11.66 |
| 35 day EMA | 11.62 | 11.61 | 11.6 |
| 50 day EMA | 11.6 | 11.59 | 11.58 |
SMA (simple moving average) of Hong Kong HKDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.76 | 11.76 |
| 12 day SMA | 11.71 | 11.7 | 11.68 |
| 20 day SMA | 11.65 | 11.64 | 11.63 |
| 35 day SMA | 11.62 | 11.61 | 11.61 |
| 50 day SMA | 11.58 | 11.57 | 11.57 |
| 100 day SMA | 11.47 | 11.47 | 11.46 |
| 150 day SMA | 11.32 | 11.32 | 11.31 |
| 200 day SMA | 11.23 | 11.23 | 11.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.