Login or Join
HomepageHongKong HKDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDINR are 12.24 and 12.32
| Daily Target 1 | 12.22 |
| Daily Target 2 | 12.25 |
| Daily Target 3 | 12.307933333333 |
| Daily Target 4 | 12.34 |
| Daily Target 5 | 12.39 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 12.28120 (-0.66%) | 12.36320 | 12.27810 - 12.36450 | 0.0509 times | Wed 20 May 2026 | 12.36240 (0.31%) | 12.32460 | 12.32280 - 12.36940 | 0.9115 times | Tue 19 May 2026 | 12.32450 (0.16%) | 12.30450 | 12.29810 - 12.32860 | 1.5434 times | Mon 18 May 2026 | 12.30450 (0.4%) | 12.25540 | 12.25540 - 12.30510 | 1.2569 times | Fri 15 May 2026 | 12.25570 (0.24%) | 12.22690 | 12.22540 - 12.27210 | 1.5104 times | Thu 14 May 2026 | 12.22680 (0.02%) | 12.22400 | 12.21540 - 12.24840 | 1.3557 times | Wed 13 May 2026 | 12.22380 (0.06%) | 12.21670 | 12.20700 - 12.23240 | 0.7068 times | Tue 12 May 2026 | 12.21650 (0.34%) | 12.17500 | 12.17380 - 12.22780 | 1.5414 times | Mon 11 May 2026 | 12.17500 (1.17%) | 12.17540 | 12.17490 - 12.17580 | 0.1368 times | Thu 07 May 2026 | 12.03390 (-0.35%) | 12.07590 | 12.02120 - 12.11450 | 0.9863 times | Wed 06 May 2026 | 12.07580 (0%) | 12.14790 | 12.07330 - 12.14890 | 0.5401 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDINR are 12.27 and 12.38
| Weekly Target 1 | 12.19 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 12.302 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 12.28120 (0.21%) | 12.25540 | 12.25540 - 12.36940 | 0.863 times | Fri 15 May 2026 | 12.25570 (1.84%) | 12.17540 | 12.17380 - 12.27210 | 1.2044 times | Thu 07 May 2026 | 12.03390 (-0.35%) | 12.14790 | 12.02120 - 12.14890 | 0.3501 times | Wed 06 May 2026 | 12.07580 (-0.34%) | 12.11680 | 12.07330 - 12.17570 | 0.7627 times | Fri 01 May 2026 | 12.11680 (0.73%) | 12.02860 | 12.01610 - 12.16420 | 0.7 times | Fri 24 April 2026 | 12.02910 (1.73%) | 11.83030 | 11.83030 - 12.03610 | 1.7148 times | Fri 17 April 2026 | 11.82500 (-0.52%) | 11.88870 | 11.80950 - 11.93130 | 1.249 times | Fri 10 April 2026 | 11.88680 (0.2%) | 11.86530 | 11.77550 - 11.89170 | 0.5814 times | Thu 02 April 2026 | 11.86260 (-1.86%) | 12.08850 | 11.84710 - 12.12820 | 1.1263 times | Fri 27 March 2026 | 12.08750 (1.06%) | 11.95070 | 11.86560 - 12.11680 | 1.4485 times | Fri 20 March 2026 | 11.96100 (1.18%) | 11.82100 | 11.76960 - 11.97520 | 1.472 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDINR are 12.15 and 12.5
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 12.223933333333 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 12.57 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 12.28120 (1.36%) | 12.11690 | 12.02120 - 12.36940 | 0.8695 times | Thu 30 April 2026 | 12.11690 (1.61%) | 11.92570 | 11.77550 - 12.16420 | 1.291 times | Tue 31 March 2026 | 11.92530 (2.45%) | 11.64010 | 11.64010 - 12.12820 | 1.779 times | Fri 27 February 2026 | 11.64020 (-0.82%) | 11.83010 | 11.52990 - 11.83010 | 0.9288 times | Fri 30 January 2026 | 11.73600 (1.58%) | 11.55160 | 11.52850 - 11.81640 | 1.3633 times | Wed 31 December 2025 | 11.55390 (0.68%) | 11.47330 | 11.47330 - 11.70410 | 0.899 times | Fri 28 November 2025 | 11.47550 (0.46%) | 11.41560 | 11.34990 - 11.52280 | 0.9156 times | Fri 31 October 2025 | 11.42350 (0.07%) | 11.41560 | 11.27800 - 11.42630 | 1.4347 times | Tue 30 September 2025 | 11.41590 (0.94%) | 11.28670 | 11.26650 - 11.42950 | 0.5191 times | Fri 29 August 2025 | 11.30960 (1.43%) | 11.17140 | 11.10680 - 11.30960 | 0 times | Thu 31 July 2025 | 11.14980 (2.13%) | 10.88650 | 10.85660 - 11.18600 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDINR
DMA (daily moving average) of Hong Kong HKDINR
| DMA period | DMA value |
| 5 day DMA | 12.31 |
| 12 day DMA | 12.21 |
| 20 day DMA | 12.16 |
| 35 day DMA | 12.05 |
| 50 day DMA | 12.01 |
| 100 day DMA | 11.83 |
| 150 day DMA | 11.7 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Hong Kong HKDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 12.3 | 12.27 |
| 12 day EMA | 12.23 | 12.22 | 12.2 |
| 20 day EMA | 12.18 | 12.17 | 12.15 |
| 35 day EMA | 12.1 | 12.09 | 12.07 |
| 50 day EMA | 12 | 11.99 | 11.98 |
SMA (simple moving average) of Hong Kong HKDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.31 | 12.29 | 12.27 |
| 12 day SMA | 12.21 | 12.2 | 12.18 |
| 20 day SMA | 12.16 | 12.15 | 12.13 |
| 35 day SMA | 12.05 | 12.04 | 12.02 |
| 50 day SMA | 12.01 | 12 | 11.99 |
| 100 day SMA | 11.83 | 11.82 | 11.81 |
| 150 day SMA | 11.7 | 11.7 | 11.69 |
| 200 day SMA | 11.59 | 11.58 | 11.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.