Login or Join
HomepageHongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDJPY are 20.29 and 20.44
| Daily Target 1 | 20.17 |
| Daily Target 2 | 20.26 |
| Daily Target 3 | 20.323433333333 |
| Daily Target 4 | 20.41 |
| Daily Target 5 | 20.47 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.35320 (0.51%) | 20.25110 | 20.23370 - 20.38340 | 0.9039 times | Wed 01 April 2026 | 20.25050 (0.09%) | 20.23180 | 20.19700 - 20.28700 | 1.0759 times | Tue 31 March 2026 | 20.23190 (-0.83%) | 20.40010 | 20.22680 - 20.41350 | 0.3957 times | Mon 30 March 2026 | 20.40160 (-0.32%) | 20.45720 | 20.33560 - 20.45970 | 0.8308 times | Fri 27 March 2026 | 20.46720 (0.28%) | 20.41040 | 20.36620 - 20.48080 | 0.8046 times | Thu 26 March 2026 | 20.40970 (0.12%) | 20.38570 | 20.36640 - 20.42390 | 1.6146 times | Wed 25 March 2026 | 20.38540 (0.54%) | 20.27460 | 20.26520 - 20.40260 | 1.7675 times | Tue 24 March 2026 | 20.27520 (0.28%) | 20.24210 | 20.21360 - 20.33930 | 0.1253 times | Mon 23 March 2026 | 20.21880 (-0.54%) | 20.31730 | 20.17070 - 20.39450 | 1.4908 times | Fri 20 March 2026 | 20.32770 (0.79%) | 20.16050 | 20.13340 - 20.34980 | 0.9908 times | Thu 19 March 2026 | 20.16740 (-0.53%) | 20.39390 | 20.11020 - 20.39580 | 2.2149 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDJPY are 20.14 and 20.41
| Weekly Target 1 | 20.07 |
| Weekly Target 2 | 20.21 |
| Weekly Target 3 | 20.336633333333 |
| Weekly Target 4 | 20.48 |
| Weekly Target 5 | 20.6 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.35320 (-0.56%) | 20.45720 | 20.19700 - 20.45970 | 0.6945 times | Fri 27 March 2026 | 20.46720 (0.69%) | 20.31730 | 20.17070 - 20.48080 | 1.2569 times | Fri 20 March 2026 | 20.32770 (-0.37%) | 20.38430 | 20.11020 - 20.39580 | 1.341 times | Fri 13 March 2026 | 20.40410 (1.15%) | 20.26380 | 20.09770 - 20.40600 | 1.8622 times | Fri 06 March 2026 | 20.17290 (1.12%) | 20.02300 | 19.96150 - 20.25010 | 1.0735 times | Fri 27 February 2026 | 19.94870 (0.53%) | 19.75340 | 19.70710 - 20.05230 | 1.5035 times | Fri 20 February 2026 | 19.84290 (1.61%) | 19.64700 | 19.53340 - 19.91690 | 0.6548 times | Fri 13 February 2026 | 19.52800 (0%) | 19.54710 | 19.51630 - 19.65690 | 0 times | Fri 13 February 2026 | 19.52800 (-2.96%) | 20.12780 | 19.48160 - 20.13150 | 0.3719 times | Fri 06 February 2026 | 20.12360 (1.59%) | 19.87490 | 19.79140 - 20.14290 | 1.2418 times | Fri 30 January 2026 | 19.80910 (-0.78%) | 19.90490 | 19.49990 - 19.92840 | 1.4283 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDJPY are 20.28 and 20.46
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 20.24 |
| Monthly Target 3 | 20.3112 |
| Monthly Target 4 | 20.43 |
| Monthly Target 5 | 20.5 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.35320 (0.6%) | 20.23180 | 20.19700 - 20.38340 | 0.1374 times | Tue 31 March 2026 | 20.23190 (1.42%) | 20.02300 | 19.96150 - 20.48080 | 1.8579 times | Fri 27 February 2026 | 19.94870 (0.7%) | 19.87490 | 19.48160 - 20.14290 | 1.2084 times | Fri 30 January 2026 | 19.80910 (-1.71%) | 20.12810 | 19.49990 - 20.44320 | 1.7129 times | Wed 31 December 2025 | 20.15370 (0.46%) | 20.02330 | 19.82770 - 20.27580 | 1.3296 times | Fri 28 November 2025 | 20.06100 (1.21%) | 19.84230 | 19.65450 - 20.28530 | 1.2097 times | Fri 31 October 2025 | 19.82020 (4.27%) | 19.02010 | 18.83650 - 19.88170 | 1.938 times | Tue 30 September 2025 | 19.00810 (0.77%) | 18.88280 | 18.82780 - 19.27490 | 0.6062 times | Fri 29 August 2025 | 18.86230 (-1.8%) | 19.00800 | 18.63000 - 19.22500 | 0 times | Thu 31 July 2025 | 19.20900 (4.88%) | 18.42100 | 18.17600 - 19.22100 | 0 times | Mon 30 June 2025 | 18.31600 (-0.3%) | 18.32800 | 18.15200 - 18.85600 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDJPY
DMA (daily moving average) of Hong Kong HKDJPY
| DMA period | DMA value |
| 5 day DMA | 20.34 |
| 12 day DMA | 20.31 |
| 20 day DMA | 20.29 |
| 35 day DMA | 20.1 |
| 50 day DMA | 20.03 |
| 100 day DMA | 20.06 |
| 150 day DMA | 19.79 |
| 200 day DMA | 19.49 |
EMA (exponential moving average) of Hong Kong HKDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.32 | 20.31 | 20.34 |
| 12 day EMA | 20.31 | 20.3 | 20.31 |
| 20 day EMA | 20.27 | 20.26 | 20.26 |
| 35 day EMA | 20.18 | 20.17 | 20.16 |
| 50 day EMA | 20.09 | 20.08 | 20.07 |
SMA (simple moving average) of Hong Kong HKDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.34 | 20.35 | 20.38 |
| 12 day SMA | 20.31 | 20.31 | 20.32 |
| 20 day SMA | 20.29 | 20.28 | 20.28 |
| 35 day SMA | 20.1 | 20.08 | 20.07 |
| 50 day SMA | 20.03 | 20.03 | 20.03 |
| 100 day SMA | 20.06 | 20.05 | 20.04 |
| 150 day SMA | 19.79 | 19.78 | 19.77 |
| 200 day SMA | 19.49 | 19.48 | 19.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.