HongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDJPY are 19.71 and 19.92

Daily Target 119.54
Daily Target 219.67
Daily Target 319.7472
Daily Target 419.88
Daily Target 519.96

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 30 January 2026 19.80910 (0.96%) 19.62020 19.61090 - 19.82160 0.6458 times
Thu 29 January 2026 19.62030 (-0.07%) 19.62360 19.56240 - 19.67240 0.493 times
Wed 28 January 2026 19.63440 (0.46%) 19.54890 19.52140 - 19.74550 1.0623 times
Tue 27 January 2026 19.54530 (-1.28%) 19.79970 19.49990 - 19.85760 1.8761 times
Mon 26 January 2026 19.79900 (-0.84%) 19.90490 19.66220 - 19.92840 0.9631 times
Fri 23 January 2026 19.96580 (-1.78%) 20.32670 19.96120 - 20.41820 1.6103 times
Thu 22 January 2026 20.32790 (0.03%) 20.32370 20.28950 - 20.37890 0.7739 times
Wed 21 January 2026 20.32190 (0.24%) 20.27850 20.23040 - 20.33200 0.536 times
Tue 20 January 2026 20.27400 (0%) 20.28710 20.19530 - 20.33860 0.6588 times
Fri 16 January 2026 20.27390 (-0.33%) 20.33900 20.23300 - 20.35450 1.3807 times
Thu 15 January 2026 20.34160 (0.15%) 20.31690 20.29290 - 20.37340 0.1556 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDJPY are 19.44 and 19.87

Weekly Target 119.32
Weekly Target 219.56
Weekly Target 319.7458
Weekly Target 419.99
Weekly Target 520.17

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 30 January 2026 19.80910 (-0.78%) 19.90490 19.49990 - 19.92840 1.2871 times
Fri 23 January 2026 19.96580 (-1.52%) 20.28710 19.96120 - 20.41820 0.9139 times
Fri 16 January 2026 20.27390 (0.09%) 20.28830 20.21220 - 20.44320 0.9659 times
Fri 09 January 2026 20.25480 (0.63%) 20.15200 20.05220 - 20.29380 1.3434 times
Fri 02 January 2026 20.12820 (-0.1%) 20.13560 20.01150 - 20.16840 1.2849 times
Fri 26 December 2025 20.14790 (-0.62%) 20.25770 20.00180 - 20.26170 0.818 times
Fri 19 December 2025 20.27370 (1.28%) 20.02270 19.84750 - 20.27580 1.0581 times
Fri 12 December 2025 20.01810 (0.31%) 19.95160 19.90370 - 20.16830 0.0344 times
Fri 05 December 2025 19.95720 (-0.52%) 20.02330 19.82770 - 20.06030 0.8522 times
Fri 28 November 2025 20.06100 (-0.15%) 20.13300 20.01160 - 20.19760 1.4422 times
Fri 21 November 2025 20.09130 (1.05%) 19.89160 19.86840 - 20.28530 0.6689 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDJPY are 19.18 and 20.13

Monthly Target 118.97
Monthly Target 219.39
Monthly Target 319.9174
Monthly Target 420.33
Monthly Target 520.86

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 30 January 2026 19.80910 (-1.71%) 20.12810 19.49990 - 20.44320 2.5203 times
Wed 31 December 2025 20.15370 (0.46%) 20.02330 19.82770 - 20.27580 1.9563 times
Fri 28 November 2025 20.06100 (1.21%) 19.84230 19.65450 - 20.28530 1.78 times
Fri 31 October 2025 19.82020 (4.27%) 19.02010 18.83650 - 19.88170 2.8515 times
Tue 30 September 2025 19.00810 (0.77%) 18.88280 18.82780 - 19.27490 0.8919 times
Fri 29 August 2025 18.86230 (-1.8%) 19.00800 18.63000 - 19.22500 0 times
Thu 31 July 2025 19.20900 (4.88%) 18.42100 18.17600 - 19.22100 0 times
Mon 30 June 2025 18.31600 (-0.3%) 18.32800 18.15200 - 18.85600 0 times
Fri 30 May 2025 18.37100 (-0.3%) 18.33800 18.13400 - 19.07600 0 times
Wed 30 April 2025 18.42700 (-4.43%) 19.22400 18.03000 - 19.33700 0 times
Mon 31 March 2025 19.28200 (-0.42%) 19.37100 18.86500 - 19.45600 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDJPY

DMA (daily moving average) of Hong Kong HKDJPY

DMA period DMA value
5 day DMA 19.68
12 day DMA 20.02
20 day DMA 20.09
35 day DMA 20.08
50 day DMA 20.07
100 day DMA 19.73
150 day DMA 19.38
200 day DMA 19.19

EMA (exponential moving average) of Hong Kong HKDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7619.7419.8
12 day EMA19.9219.9420
20 day EMA2020.0220.06
35 day EMA20.0320.0420.06
50 day EMA20.0120.0220.04

SMA (simple moving average) of Hong Kong HKDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6819.7119.85
12 day SMA20.0220.0720.12
20 day SMA20.0920.1120.13
35 day SMA20.0820.0920.1
50 day SMA20.0720.0720.08
100 day SMA19.7319.7219.71
150 day SMA19.3819.3719.37
200 day SMA19.1919.1819.18
Back to top | Use Dark Theme