Login or Join
HomepageHongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDJPY are 20.3 and 20.34
| Daily Target 1 | 20.28 |
| Daily Target 2 | 20.3 |
| Daily Target 3 | 20.31 |
| Daily Target 4 | 20.33 |
| Daily Target 5 | 20.34 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.31810 (0.09%) | 20.29970 | 20.28960 - 20.32230 | 1.0395 times | Thu 21 May 2026 | 20.30040 (0.07%) | 20.28890 | 20.27200 - 20.33940 | 0.0799 times | Wed 20 May 2026 | 20.28580 (-0.07%) | 20.30520 | 20.24730 - 20.32150 | 0.9165 times | Tue 19 May 2026 | 20.30070 (0.06%) | 20.28880 | 20.25850 - 20.33250 | 1.423 times | Mon 18 May 2026 | 20.28870 (0.06%) | 20.28610 | 20.25490 - 20.31720 | 1.4737 times | Fri 15 May 2026 | 20.27560 (0.28%) | 20.22130 | 20.21370 - 20.28610 | 1.3806 times | Thu 14 May 2026 | 20.21830 (0.3%) | 20.16220 | 20.09030 - 20.22870 | 1.3827 times | Wed 13 May 2026 | 20.15860 (0.1%) | 20.14130 | 20.12740 - 20.16860 | 0.7021 times | Tue 12 May 2026 | 20.13940 (0.27%) | 20.08560 | 20.02660 - 20.15230 | 1.4513 times | Mon 11 May 2026 | 20.08520 (0.27%) | 20.08460 | 20.07030 - 20.09020 | 0.1506 times | Thu 07 May 2026 | 20.03020 (0.29%) | 19.97950 | 19.92050 - 20.03820 | 0.078 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDJPY are 20.28 and 20.37
| Weekly Target 1 | 20.21 |
| Weekly Target 2 | 20.26 |
| Weekly Target 3 | 20.3016 |
| Weekly Target 4 | 20.36 |
| Weekly Target 5 | 20.39 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.31810 (0.21%) | 20.28610 | 20.24730 - 20.33940 | 1.0659 times | Fri 15 May 2026 | 20.27560 (1.23%) | 20.08460 | 20.02660 - 20.28610 | 1.0949 times | Thu 07 May 2026 | 20.03020 (0.29%) | 20.12260 | 19.78450 - 20.14960 | 0.1604 times | Wed 06 May 2026 | 19.97260 (-0.37%) | 20.02630 | 19.78450 - 20.15600 | 0.9116 times | Fri 01 May 2026 | 20.04730 (-1.44%) | 20.36860 | 19.84880 - 20.51160 | 1.3452 times | Fri 24 April 2026 | 20.33940 (0.41%) | 20.32320 | 20.24780 - 20.40650 | 1.6615 times | Fri 17 April 2026 | 20.25560 (-0.42%) | 20.38640 | 20.12750 - 20.41200 | 1.1556 times | Fri 10 April 2026 | 20.34070 (-0.06%) | 20.38660 | 20.16170 - 20.42080 | 0.6445 times | Thu 02 April 2026 | 20.35320 (-0.56%) | 20.45720 | 20.19700 - 20.45970 | 0.6977 times | Fri 27 March 2026 | 20.46720 (0.69%) | 20.31730 | 20.17070 - 20.48080 | 1.2627 times | Fri 20 March 2026 | 20.32770 (-0.37%) | 20.38430 | 20.11020 - 20.39580 | 1.3472 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDJPY are 20.05 and 20.61
| Monthly Target 1 | 19.59 |
| Monthly Target 2 | 19.96 |
| Monthly Target 3 | 20.147333333333 |
| Monthly Target 4 | 20.51 |
| Monthly Target 5 | 20.7 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.31810 (1.37%) | 20.04380 | 19.78450 - 20.33940 | 0.9294 times | Thu 30 April 2026 | 20.04330 (-0.93%) | 20.23180 | 19.86290 - 20.51160 | 1.2205 times | Tue 31 March 2026 | 20.23190 (1.42%) | 20.02300 | 19.96150 - 20.48080 | 1.4787 times | Fri 27 February 2026 | 19.94870 (0.7%) | 19.87490 | 19.48160 - 20.14290 | 0.9618 times | Fri 30 January 2026 | 19.80910 (-1.71%) | 20.12810 | 19.49990 - 20.44320 | 1.3633 times | Wed 31 December 2025 | 20.15370 (0.46%) | 20.02330 | 19.82770 - 20.27580 | 1.0582 times | Fri 28 November 2025 | 20.06100 (1.21%) | 19.84230 | 19.65450 - 20.28530 | 0.9629 times | Fri 31 October 2025 | 19.82020 (4.27%) | 19.02010 | 18.83650 - 19.88170 | 1.5425 times | Tue 30 September 2025 | 19.00810 (0.77%) | 18.88280 | 18.82780 - 19.27490 | 0.4825 times | Fri 29 August 2025 | 18.86230 (-1.8%) | 19.00800 | 18.63000 - 19.22500 | 0 times | Thu 31 July 2025 | 19.20900 (4.88%) | 18.42100 | 18.17600 - 19.22100 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDJPY
DMA (daily moving average) of Hong Kong HKDJPY
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 20.2 |
| 20 day DMA | 20.19 |
| 35 day DMA | 20.24 |
| 50 day DMA | 20.27 |
| 100 day DMA | 20.14 |
| 150 day DMA | 20.06 |
| 200 day DMA | 19.79 |
EMA (exponential moving average) of Hong Kong HKDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.29 | 20.27 | 20.26 |
| 12 day EMA | 20.24 | 20.22 | 20.21 |
| 20 day EMA | 20.23 | 20.22 | 20.21 |
| 35 day EMA | 20.23 | 20.22 | 20.22 |
| 50 day EMA | 20.26 | 20.26 | 20.26 |
SMA (simple moving average) of Hong Kong HKDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 20.29 | 20.27 |
| 12 day SMA | 20.2 | 20.17 | 20.15 |
| 20 day SMA | 20.19 | 20.19 | 20.19 |
| 35 day SMA | 20.24 | 20.25 | 20.24 |
| 50 day SMA | 20.27 | 20.27 | 20.27 |
| 100 day SMA | 20.14 | 20.13 | 20.13 |
| 150 day SMA | 20.06 | 20.05 | 20.04 |
| 200 day SMA | 19.79 | 19.79 | 19.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.