Login or Join
HomepageHongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDJPY are 20.63 and 20.75
| Daily Target 1 | 20.53 |
| Daily Target 2 | 20.6 |
| Daily Target 3 | 20.655166666667 |
| Daily Target 4 | 20.72 |
| Daily Target 5 | 20.78 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 20.66860 (0.44%) | 20.58700 | 20.58580 - 20.71110 | 1.455 times | Thu 02 July 2026 | 20.57780 (-0.7%) | 20.72320 | 20.47900 - 20.73120 | 2.0927 times | Wed 01 July 2026 | 20.72320 (-0.07%) | 20.73730 | 20.69190 - 20.76040 | 0.6579 times | Tue 30 June 2026 | 20.73690 (0.41%) | 20.65200 | 20.65080 - 20.74170 | 0.8069 times | Mon 29 June 2026 | 20.65200 (0.12%) | 20.63200 | 20.61830 - 20.65870 | 1.0786 times | Fri 26 June 2026 | 20.62720 (-0.05%) | 20.63830 | 20.59720 - 20.64430 | 0.0249 times | Thu 25 June 2026 | 20.63730 (-0.01%) | 20.63580 | 20.60730 - 20.65480 | 1.2872 times | Wed 24 June 2026 | 20.63840 (0.14%) | 20.61040 | 20.59950 - 20.64240 | 1.1949 times | Tue 23 June 2026 | 20.60950 (0%) | 20.61030 | 20.57040 - 20.63090 | 1.3228 times | Mon 22 June 2026 | 20.60920 (0.13%) | 20.59980 | 20.54470 - 20.65440 | 0.0791 times | Thu 18 June 2026 | 20.58280 (0.41%) | 20.49780 | 20.47640 - 20.64550 | 1.0072 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDJPY are 20.63 and 20.75
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 20.6 |
| Weekly Target 3 | 20.655166666667 |
| Weekly Target 4 | 20.72 |
| Weekly Target 5 | 20.78 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 20.66860 (0.44%) | 20.58700 | 20.58580 - 20.71110 | 0.3923 times | Thu 02 July 2026 | 20.57780 (-0.24%) | 20.63200 | 20.47900 - 20.76040 | 1.2501 times | Fri 26 June 2026 | 20.62720 (0.22%) | 20.59980 | 20.54470 - 20.65480 | 1.0541 times | Thu 18 June 2026 | 20.58280 (0.66%) | 20.41690 | 20.40680 - 20.64550 | 1.1105 times | Fri 12 June 2026 | 20.44770 (-0.07%) | 20.46520 | 20.36600 - 20.49390 | 0.9588 times | Fri 05 June 2026 | 20.46170 (0.68%) | 20.33740 | 20.33710 - 20.46700 | 1.3533 times | Fri 29 May 2026 | 20.32400 (0.03%) | 20.28990 | 20.28160 - 20.38520 | 0.5897 times | Fri 22 May 2026 | 20.31810 (0.21%) | 20.28610 | 20.24730 - 20.33940 | 1.5113 times | Fri 15 May 2026 | 20.27560 (1.23%) | 20.08460 | 20.02660 - 20.28610 | 1.5525 times | Thu 07 May 2026 | 20.03020 (0.29%) | 20.12260 | 19.78450 - 20.14960 | 0.2274 times | Wed 06 May 2026 | 19.97260 (-0.37%) | 20.02630 | 19.78450 - 20.15600 | 1.2925 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDJPY are 20.43 and 20.71
| Monthly Target 1 | 20.35 |
| Monthly Target 2 | 20.51 |
| Monthly Target 3 | 20.636 |
| Monthly Target 4 | 20.79 |
| Monthly Target 5 | 20.92 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 20.66860 (-0.33%) | 20.73730 | 20.47900 - 20.76040 | 0.1894 times | Tue 30 June 2026 | 20.73690 (2.03%) | 20.33740 | 20.33710 - 20.74170 | 0.8326 times | Fri 29 May 2026 | 20.32400 (1.4%) | 20.04380 | 19.78450 - 20.38520 | 0.9656 times | Thu 30 April 2026 | 20.04330 (-0.93%) | 20.23180 | 19.86290 - 20.51160 | 1.1387 times | Tue 31 March 2026 | 20.23190 (1.42%) | 20.02300 | 19.96150 - 20.48080 | 1.3796 times | Fri 27 February 2026 | 19.94870 (0.7%) | 19.87490 | 19.48160 - 20.14290 | 0.8973 times | Fri 30 January 2026 | 19.80910 (-1.71%) | 20.12810 | 19.49990 - 20.44320 | 1.272 times | Wed 31 December 2025 | 20.15370 (0.46%) | 20.02330 | 19.82770 - 20.27580 | 0.9873 times | Fri 28 November 2025 | 20.06100 (1.21%) | 19.84230 | 19.65450 - 20.28530 | 0.8983 times | Fri 31 October 2025 | 19.82020 (4.27%) | 19.02010 | 18.83650 - 19.88170 | 1.4391 times | Tue 30 September 2025 | 19.00810 (0.77%) | 18.88280 | 18.82780 - 19.27490 | 0.4502 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDJPY
DMA (daily moving average) of Hong Kong HKDJPY
| DMA period | DMA value |
| 5 day DMA | 20.67 |
| 12 day DMA | 20.63 |
| 20 day DMA | 20.56 |
| 35 day DMA | 20.46 |
| 50 day DMA | 20.37 |
| 100 day DMA | 20.26 |
| 150 day DMA | 20.19 |
| 200 day DMA | 20.02 |
EMA (exponential moving average) of Hong Kong HKDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.66 | 20.65 | 20.69 |
| 12 day EMA | 20.62 | 20.61 | 20.62 |
| 20 day EMA | 20.57 | 20.56 | 20.56 |
| 35 day EMA | 20.48 | 20.47 | 20.46 |
| 50 day EMA | 20.4 | 20.39 | 20.38 |
SMA (simple moving average) of Hong Kong HKDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.67 | 20.66 | 20.68 |
| 12 day SMA | 20.63 | 20.61 | 20.6 |
| 20 day SMA | 20.56 | 20.55 | 20.54 |
| 35 day SMA | 20.46 | 20.45 | 20.44 |
| 50 day SMA | 20.37 | 20.37 | 20.36 |
| 100 day SMA | 20.26 | 20.25 | 20.25 |
| 150 day SMA | 20.19 | 20.19 | 20.18 |
| 200 day SMA | 20.02 | 20.02 | 20.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.