Login or Join
HomepageHongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDKRW are 191.64 and 193.12
| Daily Target 1 | 190.58 |
| Daily Target 2 | 191.22 |
| Daily Target 3 | 192.06156666667 |
| Daily Target 4 | 192.7 |
| Daily Target 5 | 193.55 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 191.85610 (0.33%) | 191.43780 | 191.42150 - 192.90710 | 0.1547 times | Wed 20 May 2026 | 191.23330 (-0.58%) | 192.53050 | 191.01020 - 193.04530 | 0.858 times | Tue 19 May 2026 | 192.35310 (1.01%) | 190.51640 | 190.51640 - 193.11130 | 1.4536 times | Mon 18 May 2026 | 190.43230 (-0.44%) | 191.62460 | 190.01520 - 192.37590 | 1.4513 times | Fri 15 May 2026 | 191.28300 (0.31%) | 190.70240 | 190.69800 - 192.16620 | 1.2751 times | Thu 14 May 2026 | 190.68800 (0.24%) | 190.29790 | 190.07980 - 190.75930 | 1.4667 times | Wed 13 May 2026 | 190.22700 (-0.28%) | 190.79400 | 190.03250 - 191.49610 | 0.8611 times | Tue 12 May 2026 | 190.76510 (1.21%) | 188.46940 | 188.46370 - 190.83990 | 1.4552 times | Mon 11 May 2026 | 188.47770 (1.22%) | 188.43210 | 188.30180 - 188.50640 | 0.2786 times | Thu 07 May 2026 | 186.20630 (0.92%) | 184.49390 | 184.49390 - 186.21590 | 0.7457 times | Wed 06 May 2026 | 184.50300 (0%) | 188.13360 | 183.79470 - 188.14480 | 0.6125 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDKRW are 190.94 and 194.03
| Weekly Target 1 | 188.56 |
| Weekly Target 2 | 190.21 |
| Weekly Target 3 | 191.66086666667 |
| Weekly Target 4 | 193.31 |
| Weekly Target 5 | 194.76 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 191.85610 (0.3%) | 191.62460 | 190.01520 - 193.11130 | 0.942 times | Fri 15 May 2026 | 191.28300 (2.73%) | 188.43210 | 188.30180 - 192.16620 | 1.2832 times | Thu 07 May 2026 | 186.20630 (0.92%) | 188.13360 | 183.79470 - 188.14480 | 0.3266 times | Wed 06 May 2026 | 184.50300 (-1.74%) | 188.09380 | 183.79470 - 188.74990 | 0.8254 times | Fri 01 May 2026 | 187.77030 (-0.35%) | 188.34360 | 187.25960 - 190.36860 | 1.0686 times | Fri 24 April 2026 | 188.43670 (0.62%) | 187.20770 | 187.20330 - 189.97480 | 1.6784 times | Fri 17 April 2026 | 187.27600 (-1.18%) | 189.35820 | 185.98770 - 190.74150 | 1.1087 times | Fri 10 April 2026 | 189.51130 (-1.65%) | 192.70770 | 187.78950 - 192.93490 | 0.853 times | Thu 02 April 2026 | 192.69300 (0.05%) | 192.52940 | 191.36990 - 196.05980 | 0.9005 times | Fri 27 March 2026 | 192.59200 (0.23%) | 192.16430 | 189.14490 - 193.91940 | 1.0136 times | Fri 20 March 2026 | 192.14280 (0.06%) | 192.02430 | 189.39730 - 192.31300 | 1.031 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDKRW are 187.83 and 197.14
| Monthly Target 1 | 180.27 |
| Monthly Target 2 | 186.06 |
| Monthly Target 3 | 189.58736666667 |
| Monthly Target 4 | 195.38 |
| Monthly Target 5 | 198.9 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 191.85610 (1.89%) | 188.31310 | 183.79470 - 193.11130 | 1.0951 times | Thu 30 April 2026 | 188.29630 (-1.88%) | 191.98190 | 185.98770 - 194.34420 | 1.4242 times | Tue 31 March 2026 | 191.90470 (4.15%) | 184.03540 | 184.02640 - 196.05980 | 1.3593 times | Fri 27 February 2026 | 184.25000 (-0.77%) | 185.76010 | 181.56570 - 188.63520 | 0.885 times | Fri 30 January 2026 | 185.68110 (0.09%) | 185.29900 | 182.31820 - 189.89350 | 1.2656 times | Wed 31 December 2025 | 185.51500 (-1.58%) | 188.51610 | 184.06040 - 190.87950 | 1.0667 times | Fri 28 November 2025 | 188.48820 (2.47%) | 184.00750 | 184.00750 - 190.04310 | 0.9268 times | Fri 31 October 2025 | 183.94310 (1.95%) | 180.42010 | 179.89020 - 185.44240 | 1.469 times | Tue 30 September 2025 | 180.42910 (1.28%) | 178.65840 | 177.24610 - 181.71150 | 0.5084 times | Fri 29 August 2025 | 178.15100 (0.43%) | 177.48000 | 175.29000 - 179.63000 | 0 times | Thu 31 July 2025 | 177.39000 (3.03%) | 173.82000 | 171.71000 - 177.98000 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDKRW
DMA (daily moving average) of Hong Kong HKDKRW
| DMA period | DMA value |
| 5 day DMA | 191.43 |
| 12 day DMA | 189.38 |
| 20 day DMA | 188.99 |
| 35 day DMA | 189.13 |
| 50 day DMA | 189.81 |
| 100 day DMA | 187.96 |
| 150 day DMA | 187.7 |
| 200 day DMA | 185.46 |
EMA (exponential moving average) of Hong Kong HKDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.3 | 191.02 | 190.92 |
| 12 day EMA | 190.26 | 189.97 | 189.74 |
| 20 day EMA | 189.73 | 189.51 | 189.33 |
| 35 day EMA | 189.63 | 189.5 | 189.4 |
| 50 day EMA | 189.85 | 189.77 | 189.71 |
SMA (simple moving average) of Hong Kong HKDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.43 | 191.2 | 191 |
| 12 day SMA | 189.38 | 189.08 | 188.85 |
| 20 day SMA | 188.99 | 188.85 | 188.73 |
| 35 day SMA | 189.13 | 189.17 | 189.19 |
| 50 day SMA | 189.81 | 189.74 | 189.66 |
| 100 day SMA | 187.96 | 187.9 | 187.85 |
| 150 day SMA | 187.7 | 187.65 | 187.6 |
| 200 day SMA | 185.46 | 185.38 | 185.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.