Login or Join
HomepageHongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDKRW are 191.73 and 193.52
| Daily Target 1 | 191.41 |
| Daily Target 2 | 192.05 |
| Daily Target 3 | 193.19806666667 |
| Daily Target 4 | 193.84 |
| Daily Target 5 | 194.99 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 192.69300 (-0.19%) | 193.04720 | 192.55700 - 194.34420 | 0.95 times | Wed 01 April 2026 | 193.05600 (0.6%) | 191.98190 | 191.36990 - 193.52750 | 0.9734 times | Tue 31 March 2026 | 191.90470 (-0.89%) | 193.64210 | 191.86450 - 196.05980 | 1.5957 times | Mon 30 March 2026 | 193.62640 (0.54%) | 192.52940 | 192.52940 - 194.11270 | 0.8636 times | Fri 27 March 2026 | 192.59200 (-0.15%) | 192.85620 | 192.08840 - 193.37660 | 0.6772 times | Thu 26 March 2026 | 192.88440 (0.4%) | 192.11980 | 192.11980 - 193.91940 | 1.6749 times | Wed 25 March 2026 | 192.11560 (0.36%) | 191.41990 | 190.65480 - 192.66370 | 1.6191 times | Tue 24 March 2026 | 191.41910 (0.88%) | 190.35150 | 190.19660 - 192.19690 | 0.154 times | Mon 23 March 2026 | 189.74270 (-1.25%) | 192.16430 | 189.14490 - 193.80630 | 0.8077 times | Fri 20 March 2026 | 192.14280 (0.95%) | 190.28690 | 189.96160 - 192.31300 | 0.6844 times | Thu 19 March 2026 | 190.32730 (0.38%) | 192.21830 | 189.68270 - 192.21830 | 1.5975 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDKRW are 192.03 and 196.72
| Weekly Target 1 | 188.68 |
| Weekly Target 2 | 190.69 |
| Weekly Target 3 | 193.37423333333 |
| Weekly Target 4 | 195.38 |
| Weekly Target 5 | 198.06 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 192.69300 (0.05%) | 192.52940 | 191.36990 - 196.05980 | 1.1327 times | Fri 27 March 2026 | 192.59200 (0.23%) | 192.16430 | 189.14490 - 193.91940 | 1.2749 times | Fri 20 March 2026 | 192.14280 (0.06%) | 192.02430 | 189.39730 - 192.31300 | 1.2968 times | Fri 13 March 2026 | 192.02310 (1.26%) | 189.77400 | 186.95060 - 192.05910 | 1.6484 times | Fri 06 March 2026 | 189.64290 (2.93%) | 184.03540 | 184.02640 - 192.37980 | 0.9 times | Fri 27 February 2026 | 184.25000 (-0.35%) | 185.08120 | 181.56570 - 185.08120 | 1.5512 times | Fri 20 February 2026 | 184.89490 (0.32%) | 184.40330 | 184.29460 - 185.81390 | 0.647 times | Fri 13 February 2026 | 184.30630 (0%) | 184.45260 | 184.18170 - 185.23680 | 0 times | Fri 13 February 2026 | 184.30630 (-1.63%) | 187.32540 | 183.38880 - 187.79360 | 0.3873 times | Fri 06 February 2026 | 187.35920 (0.9%) | 185.76010 | 184.50130 - 188.63520 | 1.1618 times | Fri 30 January 2026 | 185.68110 (0.1%) | 185.54520 | 182.31820 - 186.19320 | 1.1944 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDKRW are 192.03 and 195.01
| Monthly Target 1 | 189.83 |
| Monthly Target 2 | 191.26 |
| Monthly Target 3 | 192.80236666667 |
| Monthly Target 4 | 194.23 |
| Monthly Target 5 | 195.78 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 192.69300 (0.41%) | 191.98190 | 191.36990 - 194.34420 | 0.1545 times | Tue 31 March 2026 | 191.90470 (4.15%) | 184.03540 | 184.02640 - 196.05980 | 1.789 times | Fri 27 February 2026 | 184.25000 (-0.77%) | 185.76010 | 181.56570 - 188.63520 | 1.1647 times | Fri 30 January 2026 | 185.68110 (0.09%) | 185.29900 | 182.31820 - 189.89350 | 1.6657 times | Wed 31 December 2025 | 185.51500 (-1.58%) | 188.51610 | 184.06040 - 190.87950 | 1.4039 times | Fri 28 November 2025 | 188.48820 (2.47%) | 184.00750 | 184.00750 - 190.04310 | 1.2198 times | Fri 31 October 2025 | 183.94310 (1.95%) | 180.42010 | 179.89020 - 185.44240 | 1.9333 times | Tue 30 September 2025 | 180.42910 (1.28%) | 178.65840 | 177.24610 - 181.71150 | 0.6691 times | Fri 29 August 2025 | 178.15100 (0.43%) | 177.48000 | 175.29000 - 179.63000 | 0 times | Thu 31 July 2025 | 177.39000 (3.03%) | 173.82000 | 171.71000 - 177.98000 | 0 times | Mon 30 June 2025 | 172.17000 (-2.39%) | 176.34000 | 171.71000 - 177.16000 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDKRW
DMA (daily moving average) of Hong Kong HKDKRW
| DMA period | DMA value |
| 5 day DMA | 192.77 |
| 12 day DMA | 191.84 |
| 20 day DMA | 190.91 |
| 35 day DMA | 188.35 |
| 50 day DMA | 187.57 |
| 100 day DMA | 187.83 |
| 150 day DMA | 185.6 |
| 200 day DMA | 182.99 |
EMA (exponential moving average) of Hong Kong HKDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.62 | 192.59 | 192.35 |
| 12 day EMA | 191.84 | 191.68 | 191.43 |
| 20 day EMA | 190.85 | 190.66 | 190.41 |
| 35 day EMA | 189.59 | 189.41 | 189.2 |
| 50 day EMA | 188.17 | 187.99 | 187.78 |
SMA (simple moving average) of Hong Kong HKDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.77 | 192.81 | 192.62 |
| 12 day SMA | 191.84 | 191.65 | 191.56 |
| 20 day SMA | 190.91 | 190.63 | 190.48 |
| 35 day SMA | 188.35 | 188.13 | 187.93 |
| 50 day SMA | 187.57 | 187.48 | 187.41 |
| 100 day SMA | 187.83 | 187.76 | 187.69 |
| 150 day SMA | 185.6 | 185.49 | 185.38 |
| 200 day SMA | 182.99 | 182.9 | 182.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.