HongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDKRW are 193.74 and 196.04

Daily Target 1193.33
Daily Target 2194.14
Daily Target 3195.62853333333
Daily Target 4196.44
Daily Target 5197.93

Daily price and volume Hong Kong

Date Closing Open Range Volume
Mon 06 July 2026 194.95850 (-0.6%) 195.00470 194.81400 - 197.11310 1.3954 times
Thu 02 July 2026 196.13260 (-0.94%) 197.95280 195.90970 - 198.36160 1.3639 times
Wed 01 July 2026 197.99680 (0.25%) 197.56380 197.56000 - 198.74340 0.6734 times
Tue 30 June 2026 197.51230 (0.43%) 196.69940 196.69940 - 198.13350 0.8389 times
Mon 29 June 2026 196.66280 (0.47%) 195.82710 195.82250 - 197.07630 1.3976 times
Fri 26 June 2026 195.74600 (-0.68%) 197.17170 195.48790 - 197.66920 0.027 times
Thu 25 June 2026 197.09120 (0.14%) 196.88760 196.28280 - 197.53900 1.3857 times
Wed 24 June 2026 196.82320 (0.69%) 195.62600 195.62200 - 197.50080 1.3947 times
Tue 23 June 2026 195.48040 (-0.43%) 196.34980 195.13890 - 196.53240 1.4089 times
Mon 22 June 2026 196.32880 (0.17%) 195.36110 195.31830 - 196.61550 0.1146 times
Thu 18 June 2026 195.99200 (0.63%) 194.75760 193.98290 - 196.93390 0.8336 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDKRW are 193.74 and 196.04

Weekly Target 1193.33
Weekly Target 2194.14
Weekly Target 3195.62853333333
Weekly Target 4196.44
Weekly Target 5197.93

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Mon 06 July 2026 194.95850 (-0.6%) 195.00470 194.81400 - 197.11310 0.371 times
Thu 02 July 2026 196.13260 (0.2%) 195.82710 195.82250 - 198.74340 1.1363 times
Fri 26 June 2026 195.74600 (-0.13%) 195.36110 195.13890 - 197.66920 1.1514 times
Thu 18 June 2026 195.99200 (1.14%) 193.08010 192.12850 - 196.93390 1.1872 times
Fri 12 June 2026 193.77670 (-2.69%) 198.72300 192.82140 - 198.72300 1.0048 times
Fri 05 June 2026 199.12760 (3.54%) 192.39820 191.89380 - 199.22090 1.4469 times
Fri 29 May 2026 192.31640 (-0.92%) 193.46780 190.61560 - 193.46780 0.6237 times
Fri 22 May 2026 194.10810 (1.48%) 191.62460 190.01520 - 194.12550 1.3462 times
Fri 15 May 2026 191.28300 (2.73%) 188.43210 188.30180 - 192.16620 1.381 times
Thu 07 May 2026 186.20630 (0.92%) 188.13360 183.79470 - 188.14480 0.3515 times
Wed 06 May 2026 184.50300 (-1.74%) 188.09380 183.79470 - 188.74990 0.8883 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDKRW are 192.92 and 196.85

Monthly Target 1192.24
Monthly Target 2193.6
Monthly Target 3196.17196666667
Monthly Target 4197.53
Monthly Target 5200.1

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 06 July 2026 194.95850 (-1.29%) 197.56380 194.81400 - 198.74340 0.2192 times
Tue 30 June 2026 197.51230 (2.7%) 192.39820 191.89380 - 199.22090 1.2932 times
Fri 29 May 2026 192.31640 (2.13%) 188.31310 183.79470 - 194.12550 1.1824 times
Thu 30 April 2026 188.29630 (-1.88%) 191.98190 185.98770 - 194.34420 1.2391 times
Tue 31 March 2026 191.90470 (4.15%) 184.03540 184.02640 - 196.05980 1.1826 times
Fri 27 February 2026 184.25000 (-0.77%) 185.76010 181.56570 - 188.63520 0.77 times
Fri 30 January 2026 185.68110 (0.09%) 185.29900 182.31820 - 189.89350 1.1011 times
Wed 31 December 2025 185.51500 (-1.58%) 188.51610 184.06040 - 190.87950 0.928 times
Fri 28 November 2025 188.48820 (2.47%) 184.00750 184.00750 - 190.04310 0.8064 times
Fri 31 October 2025 183.94310 (1.95%) 180.42010 179.89020 - 185.44240 1.278 times
Tue 30 September 2025 180.42910 (1.28%) 178.65840 177.24610 - 181.71150 0.4423 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDKRW

DMA (daily moving average) of Hong Kong HKDKRW

DMA period DMA value
5 day DMA 196.65
12 day DMA 196.29
20 day DMA 195.63
35 day DMA 194.26
50 day DMA 192.4
100 day DMA 190.41
150 day DMA 189.42
200 day DMA 188

EMA (exponential moving average) of Hong Kong HKDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA196.18196.79197.12
12 day EMA196.02196.21196.22
20 day EMA195.41195.46195.39
35 day EMA193.98193.92193.79
50 day EMA192.49192.39192.24

SMA (simple moving average) of Hong Kong HKDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA196.65196.81197
12 day SMA196.29196.14195.9
20 day SMA195.63195.66195.62
35 day SMA194.26194.12193.97
50 day SMA192.4192.28192.15
100 day SMA190.41190.33190.24
150 day SMA189.42189.38189.34
200 day SMA188187.92187.84
Back to top | Use Dark Theme