Login or Join
HomepageHongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDKRW are 184.43 and 187.03
| Daily Target 1 | 182.27 |
| Daily Target 2 | 183.98 |
| Daily Target 3 | 184.87736666667 |
| Daily Target 4 | 186.58 |
| Daily Target 5 | 187.48 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 185.68110 (1.37%) | 183.17260 | 183.17260 - 185.77840 | 0.5361 times | Thu 29 January 2026 | 183.17270 (-0.09%) | 183.33450 | 182.56610 - 184.19500 | 0.529 times | Wed 28 January 2026 | 183.33480 (-0.23%) | 183.76050 | 182.31820 - 184.16190 | 0.9015 times | Tue 27 January 2026 | 183.76200 (-0.64%) | 185.03530 | 183.33520 - 186.19320 | 1.6545 times | Mon 26 January 2026 | 184.94860 (-0.29%) | 185.54520 | 184.24100 - 185.82430 | 0.9415 times | Fri 23 January 2026 | 185.49290 (-1.23%) | 187.82280 | 185.24540 - 188.43120 | 1.5238 times | Thu 22 January 2026 | 187.81100 (-0.13%) | 188.06220 | 187.63250 - 188.68660 | 0.9539 times | Wed 21 January 2026 | 188.06190 (-0.81%) | 189.60910 | 187.78630 - 189.79220 | 0.6428 times | Tue 20 January 2026 | 189.60460 (0.32%) | 188.89020 | 188.89020 - 189.89350 | 0.7557 times | Fri 16 January 2026 | 188.99680 (0.26%) | 188.52180 | 188.45250 - 189.16080 | 1.5612 times | Thu 15 January 2026 | 188.51180 (0.41%) | 187.76510 | 187.75940 - 188.88850 | 0.2916 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDKRW are 184 and 187.87
| Weekly Target 1 | 180.86 |
| Weekly Target 2 | 183.27 |
| Weekly Target 3 | 184.73083333333 |
| Weekly Target 4 | 187.14 |
| Weekly Target 5 | 188.61 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 185.68110 (0.1%) | 185.54520 | 182.31820 - 186.19320 | 1.0411 times | Fri 23 January 2026 | 185.49290 (-1.85%) | 188.89020 | 185.24540 - 189.89350 | 0.8845 times | Fri 16 January 2026 | 188.99680 (1%) | 186.95440 | 186.95420 - 189.59830 | 1.0216 times | Fri 09 January 2026 | 187.11860 (1.07%) | 185.15500 | 185.14700 - 187.46140 | 1.3817 times | Fri 02 January 2026 | 185.14210 (-0.26%) | 186.25100 | 184.06040 - 186.25130 | 1.3464 times | Fri 26 December 2025 | 185.63010 (-2.12%) | 189.64250 | 184.32320 - 190.87950 | 0.8086 times | Fri 19 December 2025 | 189.64230 (0.12%) | 189.46570 | 188.10640 - 190.45980 | 1.0741 times | Fri 12 December 2025 | 189.40570 (0.04%) | 189.33290 | 188.19390 - 190.02990 | 0.059 times | Fri 05 December 2025 | 189.32090 (0.44%) | 188.51610 | 188.01710 - 189.50320 | 0.991 times | Fri 28 November 2025 | 188.48820 (-0.18%) | 188.84650 | 187.56560 - 190.04310 | 1.392 times | Fri 21 November 2025 | 188.83540 (1.26%) | 186.37820 | 186.36990 - 189.76850 | 0.5956 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDKRW are 184 and 191.57
| Monthly Target 1 | 178.39 |
| Monthly Target 2 | 182.04 |
| Monthly Target 3 | 185.96426666667 |
| Monthly Target 4 | 189.61 |
| Monthly Target 5 | 193.54 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 185.68110 (0.09%) | 185.29900 | 182.31820 - 189.89350 | 2.4169 times | Wed 31 December 2025 | 185.51500 (-1.58%) | 188.51610 | 184.06040 - 190.87950 | 2.037 times | Fri 28 November 2025 | 188.48820 (2.47%) | 184.00750 | 184.00750 - 190.04310 | 1.77 times | Fri 31 October 2025 | 183.94310 (1.95%) | 180.42010 | 179.89020 - 185.44240 | 2.8053 times | Tue 30 September 2025 | 180.42910 (1.28%) | 178.65840 | 177.24610 - 181.71150 | 0.9708 times | Fri 29 August 2025 | 178.15100 (0.43%) | 177.48000 | 175.29000 - 179.63000 | 0 times | Thu 31 July 2025 | 177.39000 (3.03%) | 173.82000 | 171.71000 - 177.98000 | 0 times | Mon 30 June 2025 | 172.17000 (-2.39%) | 176.34000 | 171.71000 - 177.16000 | 0 times | Fri 30 May 2025 | 176.38000 (-3.99%) | 184.61000 | 174.17000 - 185.43000 | 0 times | Wed 30 April 2025 | 183.71000 (-2.98%) | 189.03000 | 182.19000 - 191.48000 | 0 times | Mon 31 March 2025 | 189.35000 (0.76%) | 187.95000 | 185.11000 - 189.74000 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDKRW
DMA (daily moving average) of Hong Kong HKDKRW
| DMA period | DMA value |
| 5 day DMA | 184.18 |
| 12 day DMA | 186.43 |
| 20 day DMA | 186.5 |
| 35 day DMA | 187.17 |
| 50 day DMA | 187.66 |
| 100 day DMA | 185.1 |
| 150 day DMA | 181.96 |
| 200 day DMA | 181.83 |
EMA (exponential moving average) of Hong Kong HKDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.75 | 184.29 | 184.85 |
| 12 day EMA | 185.68 | 185.68 | 186.13 |
| 20 day EMA | 186.23 | 186.29 | 186.62 |
| 35 day EMA | 186.93 | 187 | 187.23 |
| 50 day EMA | 187.37 | 187.44 | 187.61 |
SMA (simple moving average) of Hong Kong HKDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.18 | 184.14 | 185.07 |
| 12 day SMA | 186.43 | 186.7 | 187.11 |
| 20 day SMA | 186.5 | 186.49 | 186.58 |
| 35 day SMA | 187.17 | 187.26 | 187.42 |
| 50 day SMA | 187.66 | 187.71 | 187.78 |
| 100 day SMA | 185.1 | 185.02 | 184.98 |
| 150 day SMA | 181.96 | 181.87 | 181.81 |
| 200 day SMA | 181.83 | 181.84 | 181.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.