HongKong HKDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDMXN are 2.21 and 2.22

Daily Target 12.21
Daily Target 22.21
Daily Target 32.2210666666667
Daily Target 42.23
Daily Target 52.24

Daily price and volume Hong Kong

Date Closing Open Range Volume
Mon 06 July 2026 2.21640 (-0.53%) 2.22870 2.21540 - 2.23140 1.1863 times
Thu 02 July 2026 2.22820 (-0.45%) 2.23830 2.22280 - 2.23980 1.4623 times
Wed 01 July 2026 2.23830 (0.35%) 2.23090 2.23030 - 2.24050 0.6776 times
Tue 30 June 2026 2.23060 (0.08%) 2.22890 2.22240 - 2.23230 0.7351 times
Mon 29 June 2026 2.22880 (-0.18%) 2.23270 2.22660 - 2.23790 1.3667 times
Fri 26 June 2026 2.23290 (-0.03%) 2.23390 2.22280 - 2.23920 0.0093 times
Thu 25 June 2026 2.23360 (-0.66%) 2.24830 2.22930 - 2.25200 1.4658 times
Wed 24 June 2026 2.24840 (0.41%) 2.23920 2.23670 - 2.25470 1.6011 times
Tue 23 June 2026 2.23920 (1.07%) 2.21540 2.21500 - 2.24520 1.4562 times
Mon 22 June 2026 2.21560 (0.03%) 2.21400 2.20760 - 2.21770 0.0396 times
Thu 18 June 2026 2.21490 (0.31%) 2.20810 2.20090 - 2.22010 0.9176 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDMXN are 2.21 and 2.22

Weekly Target 12.21
Weekly Target 22.21
Weekly Target 32.2210666666667
Weekly Target 42.23
Weekly Target 52.24

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Mon 06 July 2026 2.21640 (-0.53%) 2.22870 2.21540 - 2.23140 0.3075 times
Thu 02 July 2026 2.22820 (-0.21%) 2.23270 2.22240 - 2.24050 1.0994 times
Fri 26 June 2026 2.23290 (0.81%) 2.21400 2.20760 - 2.25470 1.185 times
Thu 18 June 2026 2.21490 (0.74%) 2.19140 2.18980 - 2.22530 1.0691 times
Fri 12 June 2026 2.19860 (-1.42%) 2.22970 2.19210 - 2.23340 1.1698 times
Fri 05 June 2026 2.23020 (0.71%) 2.21500 2.20280 - 2.23820 1.4646 times
Fri 29 May 2026 2.21450 (0.14%) 2.20740 2.20490 - 2.22700 0.5772 times
Fri 22 May 2026 2.21140 (-0.14%) 2.21650 2.20360 - 2.22520 1.4667 times
Fri 15 May 2026 2.21450 (0.22%) 2.19680 2.19090 - 2.22300 1.3996 times
Thu 07 May 2026 2.20960 (0.31%) 2.21280 2.19430 - 2.21320 0.2611 times
Wed 06 May 2026 2.20280 (-1.15%) 2.22720 2.19430 - 2.24030 0.8049 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDMXN are 2.2 and 2.23

Monthly Target 12.2
Monthly Target 22.21
Monthly Target 32.2241
Monthly Target 42.23
Monthly Target 52.25

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 06 July 2026 2.21640 (-0.64%) 2.23090 2.21540 - 2.24050 0.2326 times
Tue 30 June 2026 2.23060 (0.73%) 2.21500 2.18980 - 2.25470 1.4659 times
Fri 29 May 2026 2.21450 (-0.65%) 2.22940 2.19090 - 2.24030 1.3035 times
Thu 30 April 2026 2.22910 (-2.37%) 2.28220 2.18740 - 2.29190 1.3427 times
Tue 31 March 2026 2.28310 (3.71%) 2.21470 2.20200 - 2.31910 1.5207 times
Fri 27 February 2026 2.20150 (-1.53%) 2.23720 2.18630 - 2.25050 0.7623 times
Fri 30 January 2026 2.23560 (-3.45%) 2.31010 2.19220 - 2.31660 0.9906 times
Wed 31 December 2025 2.31550 (-1.48%) 2.34880 2.29990 - 2.35370 0.7338 times
Fri 28 November 2025 2.35020 (-1.7%) 2.37960 2.34890 - 2.41420 0.6445 times
Fri 31 October 2025 2.39080 (1.58%) 2.35370 2.34390 - 2.39600 1.0034 times
Tue 30 September 2025 2.35350 (-1.66%) 2.39250 2.34970 - 2.41380 0.3737 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDMXN

DMA (daily moving average) of Hong Kong HKDMXN

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.23
20 day DMA 2.22
35 day DMA 2.22
50 day DMA 2.22
100 day DMA 2.23
150 day DMA 2.25
200 day DMA 2.28

EMA (exponential moving average) of Hong Kong HKDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.232.23
12 day EMA2.222.222.22
20 day EMA2.212.212.21
35 day EMA2.212.212.21
50 day EMA2.212.212.21

SMA (simple moving average) of Hong Kong HKDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.232.23
12 day SMA2.232.232.22
20 day SMA2.222.222.22
35 day SMA2.222.222.22
50 day SMA2.222.222.22
100 day SMA2.232.232.23
150 day SMA2.252.252.25
200 day SMA2.282.282.28
Back to top | Use Dark Theme