HongKong HKDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDMXN are 2.24 and 2.26

Daily Target 12.24
Daily Target 22.25
Daily Target 32.2569333333333
Daily Target 42.26
Daily Target 52.27

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 25 September 2026 2.25440 (-0.32%) 2.26290 2.24980 - 2.26660 1.8331 times
Thu 24 September 2026 2.26160 (1.1%) 2.23710 2.23010 - 2.26580 0.3603 times
Wed 23 September 2026 2.23700 (1.41%) 2.20580 2.20520 - 2.24460 1.2324 times
Tue 22 September 2026 2.20600 (0.51%) 2.19480 2.19380 - 2.20760 1.7847 times
Mon 21 September 2026 2.19480 (-0.07%) 2.19640 2.19030 - 2.19670 0.8863 times
Fri 18 September 2026 2.19630 (0.38%) 2.18800 2.18420 - 2.20050 0 times
Thu 17 September 2026 2.18800 (-0.45%) 2.19800 2.18640 - 2.20210 0.3195 times
Wed 16 September 2026 2.19800 (0.54%) 2.18620 2.18110 - 2.20110 0.8514 times
Tue 15 September 2026 2.18610 (0.05%) 2.18490 2.18110 - 2.19180 1.0289 times
Mon 14 September 2026 2.18490 (0.96%) 2.16670 2.16520 - 2.19170 1.7032 times
Fri 11 September 2026 2.16410 (-0.1%) 2.16620 2.15840 - 2.16900 0 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDMXN are 2.22 and 2.3

Weekly Target 12.16
Weekly Target 22.21
Weekly Target 32.2371
Weekly Target 42.28
Weekly Target 52.31

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 25 September 2026 2.25440 (2.65%) 2.19640 2.19030 - 2.26660 1.3238 times
Fri 18 September 2026 2.19630 (1.49%) 2.16670 2.16520 - 2.20210 0.8475 times
Fri 11 September 2026 2.16410 (0.47%) 2.16170 2.15170 - 2.17000 0.6306 times
Fri 04 September 2026 2.15390 (-0.87%) 2.17280 2.14990 - 2.17420 1.3013 times
Fri 28 August 2026 2.17280 (0.67%) 2.15790 2.15760 - 2.17650 1.2722 times
Fri 21 August 2026 2.15830 (-0.51%) 2.16940 2.15370 - 2.17710 0.9298 times
Fri 14 August 2026 2.16940 (-0.68%) 2.18510 2.16350 - 2.18750 1.0512 times
Fri 07 August 2026 2.18430 (-1.23%) 2.20670 2.17880 - 2.21170 1.3739 times
Fri 31 July 2026 2.21160 (-0.79%) 2.22410 2.20770 - 2.23620 1.2698 times
Fri 24 July 2026 2.22930 (0%) 2.23380 2.22380 - 2.23450 0 times
Fri 24 July 2026 2.22930 (-0.35%) 2.23780 2.21580 - 2.23820 0.8962 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDMXN are 2.2 and 2.32

Monthly Target 12.11
Monthly Target 22.18
Monthly Target 32.2236333333333
Monthly Target 42.3
Monthly Target 52.34

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 25 September 2026 2.25440 (3.94%) 2.16850 2.14990 - 2.26660 0.7778 times
Mon 31 August 2026 2.16890 (-1.93%) 2.20670 2.15370 - 2.21170 0.8831 times
Fri 31 July 2026 2.21160 (-0.85%) 2.23090 2.20770 - 2.25060 1.1834 times
Tue 30 June 2026 2.23060 (0.73%) 2.21500 2.18980 - 2.25470 1.2919 times
Fri 29 May 2026 2.21450 (-0.65%) 2.22940 2.19090 - 2.24030 1.1488 times
Thu 30 April 2026 2.22910 (-2.37%) 2.28220 2.18740 - 2.29190 1.1833 times
Tue 31 March 2026 2.28310 (3.71%) 2.21470 2.20200 - 2.31910 1.3402 times
Fri 27 February 2026 2.20150 (-1.53%) 2.23720 2.18630 - 2.25050 0.6718 times
Fri 30 January 2026 2.23560 (-3.45%) 2.31010 2.19220 - 2.31660 0.873 times
Wed 31 December 2025 2.31550 (-1.48%) 2.34880 2.29990 - 2.35370 0.6467 times
Fri 28 November 2025 2.35020 (-1.7%) 2.37960 2.34890 - 2.41420 0.568 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDMXN

DMA (daily moving average) of Hong Kong HKDMXN

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.2
20 day DMA 2.19
35 day DMA 2.18
50 day DMA 2.19
100 day DMA 2.2
150 day DMA 2.22
200 day DMA 2.23

EMA (exponential moving average) of Hong Kong HKDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.232.21
12 day EMA2.212.22.19
20 day EMA2.212.212.2
35 day EMA2.22.22.2
50 day EMA2.192.192.19

SMA (simple moving average) of Hong Kong HKDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.222.2
12 day SMA2.22.192.19
20 day SMA2.192.182.18
35 day SMA2.182.182.18
50 day SMA2.192.192.19
100 day SMA2.22.22.2
150 day SMA2.222.222.22
200 day SMA2.232.232.23
Back to top | Use Dark Theme