login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDMYR are 0.52 and 0.52

Daily Target 1	0.52
Daily Target 2	0.52
Daily Target 3	0.52
Daily Target 4	0.52
Daily Target 5	0.5202

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.52090 (0.13%)	0.51910	0.51880 - 0.52090	1.2206 times
Thu 02 July 2026	0.52020 (-0.36%)	0.52210	0.51920 - 0.52210	1.1737 times
Wed 01 July 2026	0.52210 (0.25%)	0.52080	0.52010 - 0.52210	0.0186 times
Tue 30 June 2026	0.52080 (0.31%)	0.51910	0.51620 - 0.52090	0.0813 times
Mon 29 June 2026	0.51920 (-0.4%)	0.52130	0.51710 - 0.52180	1.5428 times
Fri 26 June 2026	0.52130 (-0.8%)	0.52560	0.52120 - 0.52640	0 times
Thu 25 June 2026	0.52550 (-0.42%)	0.52770	0.52390 - 0.52790	1.5622 times
Wed 24 June 2026	0.52770 (-0.06%)	0.52810	0.52740 - 0.52920	1.4861 times
Tue 23 June 2026	0.52800 (-0.25%)	0.52930	0.52730 - 0.52930	1.4622 times
Mon 22 June 2026	0.52930 (0.74%)	0.52790	0.52790 - 0.53030	1.4525 times
Thu 18 June 2026	0.52540 (1.21%)	0.51990	0.51990 - 0.52540	0.0999 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDMYR are 0.52 and 0.52

Weekly Target 1	0.52
Weekly Target 2	0.52
Weekly Target 3	0.52
Weekly Target 4	0.52
Weekly Target 5	0.5202

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.52090 (0.13%)	0.51910	0.51880 - 0.52090	0.5086 times
Thu 02 July 2026	0.52020 (-0.21%)	0.52130	0.51620 - 0.52210	1.1734 times
Fri 26 June 2026	0.52130 (-0.78%)	0.52790	0.52120 - 0.53030	2.4844 times
Thu 18 June 2026	0.52540 (1.47%)	0.51700	0.51600 - 0.52540	0.6549 times
Fri 12 June 2026	0.51780 (0.68%)	0.51580	0.51530 - 0.52010	0.9714 times
Fri 05 June 2026	0.51430 (1.58%)	0.50640	0.50580 - 0.51540	1.1106 times
Fri 29 May 2026	0.50630 (0%)	0.50450	0.50450 - 0.50830	1.307 times
Fri 22 May 2026	0.50630 (0.84%)	0.50250	0.50250 - 0.50850	1.7254 times
Fri 15 May 2026	0.50210 (0.56%)	0.50130	0.50100 - 0.50450	0.0603 times
Thu 07 May 2026	0.49930 (-0.74%)	0.50560	0.49910 - 0.50560	0.004 times
Wed 06 May 2026	0.50300 (-0.73%)	0.50650	0.50270 - 0.50650	0.0193 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDMYR are 0.52 and 0.52

Monthly Target 1	0.52
Monthly Target 2	0.52
Monthly Target 3	0.52
Monthly Target 4	0.52
Monthly Target 5	0.5206

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.52090 (0.02%)	0.52080	0.51880 - 0.52210	0.8817 times
Tue 30 June 2026	0.52080 (2.86%)	0.50640	0.50580 - 0.53030	5.173 times
Fri 29 May 2026	0.50630 (-0.08%)	0.50670	0.49910 - 0.50850	2.7346 times
Thu 30 April 2026	0.50670 (-1.84%)	0.51600	0.50370 - 0.51600	0.23 times
Tue 31 March 2026	0.51620 (3.88%)	0.49710	0.49710 - 0.51620	0.261 times
Fri 27 February 2026	0.49690 (-1.55%)	0.50470	0.49670 - 0.50670	0.1199 times
Fri 30 January 2026	0.50470 (-3.22%)	0.52150	0.50210 - 0.52550	0.1403 times
Wed 31 December 2025	0.52150 (-1.83%)	0.53120	0.51910 - 0.53120	0.1237 times
Fri 28 November 2025	0.53120 (-1.65%)	0.54260	0.53060 - 0.54260	0.1668 times
Fri 31 October 2025	0.54010 (-0.3%)	0.54160	0.53940 - 0.54460	0.1689 times
Tue 30 September 2025	0.54170 (-0.06%)	0.54190	0.53900 - 0.54260	0.064 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDMYR

DMA (daily moving average) of Hong Kong HKDMYR

DMA period	DMA value
5 day DMA	0.52
12 day DMA	0.52
20 day DMA	0.52
35 day DMA	0.51
50 day DMA	0.51
100 day DMA	0.51
150 day DMA	0.51
200 day DMA	0.52

EMA (exponential moving average) of Hong Kong HKDMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.52	0.52	0.52
12 day EMA	0.51	0.51	0.51
20 day EMA	0.5	0.5	0.5
35 day EMA	0.51	0.51	0.51
50 day EMA	0.51	0.51	0.51

SMA (simple moving average) of Hong Kong HKDMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.52	0.52	0.52
12 day SMA	0.52	0.52	0.52
20 day SMA	0.52	0.52	0.52
35 day SMA	0.51	0.51	0.51
50 day SMA	0.51	0.51	0.51
100 day SMA	0.51	0.51	0.51
150 day SMA	0.51	0.51	0.51
200 day SMA	0.52	0.52	0.52

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme