login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDMYR are 0.5 and 0.51

Daily Target 1	0.5
Daily Target 2	0.5
Daily Target 3	0.506
Daily Target 4	0.51
Daily Target 5	0.51

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.50570 (-0.22%)	0.50680	0.50520 - 0.50710	0.0115 times
Wed 20 May 2026	0.50680 (-0.22%)	0.50790	0.50650 - 0.50850	0.4872 times
Tue 19 May 2026	0.50790 (0.02%)	0.50780	0.50690 - 0.50790	3.769 times
Mon 18 May 2026	0.50780 (1.14%)	0.50250	0.50250 - 0.50820	5.1447 times
Fri 15 May 2026	0.50210 (0.04%)	0.50200	0.50190 - 0.50450	0.1318 times
Thu 14 May 2026	0.50190 (-0.04%)	0.50210	0.50160 - 0.50210	0.1232 times
Wed 13 May 2026	0.50210 (-0.08%)	0.50250	0.50160 - 0.50250	0.0143 times
Tue 12 May 2026	0.50250 (0.3%)	0.50100	0.50100 - 0.50280	0.2809 times
Mon 11 May 2026	0.50100 (0.34%)	0.50130	0.50100 - 0.50130	0.0057 times
Thu 07 May 2026	0.49930 (-0.74%)	0.50290	0.49910 - 0.50290	0.0315 times
Wed 06 May 2026	0.50300 (0%)	0.50560	0.50270 - 0.50560	0.0057 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDMYR are 0.5 and 0.51

Weekly Target 1	0.5
Weekly Target 2	0.5
Weekly Target 3	0.50556666666667
Weekly Target 4	0.51
Weekly Target 5	0.51

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.50570 (0.72%)	0.50250	0.50250 - 0.50850	7.2192 times
Fri 15 May 2026	0.50210 (0.56%)	0.50130	0.50100 - 0.50450	0.4265 times
Thu 07 May 2026	0.49930 (-0.74%)	0.50560	0.49910 - 0.50560	0.0286 times
Wed 06 May 2026	0.50300 (-0.73%)	0.50650	0.50270 - 0.50650	0.1363 times
Fri 01 May 2026	0.50670 (0.16%)	0.50600	0.50400 - 0.50680	0.3012 times
Fri 24 April 2026	0.50590 (0.18%)	0.50480	0.50440 - 0.50680	0.8332 times
Fri 17 April 2026	0.50500 (-0.67%)	0.50810	0.50370 - 0.50820	0.4265 times
Fri 10 April 2026	0.50840 (-1.11%)	0.51430	0.50650 - 0.51530	0.2924 times
Thu 02 April 2026	0.51410 (2.51%)	0.50280	0.50280 - 0.51620	0.1517 times
Fri 27 March 2026	0.50150 (-0.26%)	0.50290	0.50150 - 0.51180	0.1847 times
Fri 20 March 2026	0.50280 (0.22%)	0.50180	0.49960 - 0.50280	0.2858 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDMYR are 0.5 and 0.51

Monthly Target 1	0.5
Monthly Target 2	0.5
Monthly Target 3	0.50443333333333
Monthly Target 4	0.51
Monthly Target 5	0.51

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.50570 (-0.2%)	0.50670	0.49910 - 0.50850	4.3207 times
Thu 30 April 2026	0.50670 (-1.84%)	0.51600	0.50370 - 0.51600	1.0246 times
Tue 31 March 2026	0.51620 (3.88%)	0.49710	0.49710 - 0.51620	1.163 times
Fri 27 February 2026	0.49690 (-1.55%)	0.50470	0.49670 - 0.50670	0.5342 times
Fri 30 January 2026	0.50470 (-3.22%)	0.52150	0.50210 - 0.52550	0.6252 times
Wed 31 December 2025	0.52150 (-1.83%)	0.53120	0.51910 - 0.53120	0.5512 times
Fri 28 November 2025	0.53120 (-1.65%)	0.54260	0.53060 - 0.54260	0.743 times
Fri 31 October 2025	0.54010 (-0.3%)	0.54160	0.53940 - 0.54460	0.7527 times
Tue 30 September 2025	0.54170 (-0.06%)	0.54190	0.53900 - 0.54260	0.2853 times
Fri 29 August 2025	0.54200 (0.41%)	0.53960	0.53420 - 0.54510	0 times
Thu 31 July 2025	0.53980 (0.26%)	0.53870	0.53300 - 0.54310	0 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDMYR

DMA (daily moving average) of Hong Kong HKDMYR

DMA period	DMA value
5 day DMA	0.51
12 day DMA	0.5
20 day DMA	0.5
35 day DMA	0.51
50 day DMA	0.51
100 day DMA	0.51
150 day DMA	0.52
200 day DMA	0.52

EMA (exponential moving average) of Hong Kong HKDMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.51	0.51	0.51
12 day EMA	0.5	0.5	0.5
20 day EMA	0.5	0.5	0.5
35 day EMA	0.51	0.51	0.51
50 day EMA	0.51	0.51	0.51

SMA (simple moving average) of Hong Kong HKDMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.51	0.51	0.5
12 day SMA	0.5	0.5	0.5
20 day SMA	0.5	0.5	0.5
35 day SMA	0.51	0.51	0.51
50 day SMA	0.51	0.51	0.51
100 day SMA	0.51	0.51	0.51
150 day SMA	0.52	0.52	0.52
200 day SMA	0.52	0.52	0.52

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme