login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDMYR are 0.52 and 0.52

Daily Target 1	0.52
Daily Target 2	0.52
Daily Target 3	0.52
Daily Target 4	0.52
Daily Target 5	0.52026666666667

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.52040 (0.19%)	0.51940	0.51940 - 0.52100	2.7578 times
Fri 25 September 2026	0.51940 (-0.29%)	0.52080	0.51870 - 0.52080	1.9006 times
Thu 24 September 2026	0.52090 (0.04%)	0.52080	0.51960 - 0.52200	0.099 times
Wed 23 September 2026	0.52070 (0.21%)	0.51960	0.51820 - 0.52070	0.5382 times
Tue 22 September 2026	0.51960 (-0.04%)	0.51980	0.51940 - 0.52010	1.4634 times
Mon 21 September 2026	0.51980 (-0.13%)	0.52050	0.51950 - 0.52050	0.3271 times
Fri 18 September 2026	0.52050 (-0.33%)	0.52220	0.51980 - 0.52230	0 times
Thu 17 September 2026	0.52220 (0.5%)	0.51980	0.51980 - 0.52280	1.7975 times
Wed 16 September 2026	0.51960 (0.74%)	0.51590	0.51560 - 0.52100	0.019 times
Tue 15 September 2026	0.51580 (0%)	0.51580	0.51560 - 0.52010	1.0973 times
Mon 14 September 2026	0.51580 (-0.62%)	0.51730	0.51570 - 0.51890	2.5838 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDMYR are 0.52 and 0.52

Weekly Target 1	0.52
Weekly Target 2	0.52
Weekly Target 3	0.52
Weekly Target 4	0.52
Weekly Target 5	0.52026666666667

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.52040 (0.19%)	0.51940	0.51940 - 0.52100	0.7235 times
Fri 25 September 2026	0.51940 (-0.21%)	0.52050	0.51820 - 0.52200	1.1355 times
Fri 18 September 2026	0.52050 (0.29%)	0.51730	0.51560 - 0.52280	1.4422 times
Fri 11 September 2026	0.51900 (0.62%)	0.51610	0.51600 - 0.51980	0.2973 times
Fri 04 September 2026	0.51580 (0.45%)	0.51350	0.51350 - 0.51610	1.6162 times
Fri 28 August 2026	0.51350 (-0.31%)	0.51560	0.51280 - 0.51620	1.2307 times
Fri 21 August 2026	0.51510 (-1.08%)	0.52070	0.51480 - 0.52070	1.2286 times
Fri 14 August 2026	0.52070 (-0.12%)	0.52140	0.52030 - 0.52180	0.6636 times
Fri 07 August 2026	0.52130 (0.08%)	0.52090	0.52020 - 0.52270	1.0447 times
Fri 31 July 2026	0.52090 (-0.15%)	0.52160	0.51970 - 0.52180	0.6177 times
Fri 24 July 2026	0.52170 (0%)	0.52150	0.52150 - 0.52260	0 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDMYR are 0.52 and 0.53

Monthly Target 1	0.51
Monthly Target 2	0.5191
Monthly Target 3	0.52
Monthly Target 4	0.52
Monthly Target 5	0.53

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.52040 (1.32%)	0.51410	0.51410 - 0.52280	2.3866 times
Mon 31 August 2026	0.51360 (-1.4%)	0.52090	0.51280 - 0.52270	1.9359 times
Fri 31 July 2026	0.52090 (0.02%)	0.52080	0.51840 - 0.52260	1.7807 times
Tue 30 June 2026	0.52080 (2.86%)	0.50640	0.50580 - 0.53030	2.2952 times
Fri 29 May 2026	0.50630 (-0.08%)	0.50670	0.49910 - 0.50850	1.2133 times
Thu 30 April 2026	0.50670 (-1.84%)	0.51600	0.50370 - 0.51600	0.102 times
Tue 31 March 2026	0.51620 (3.88%)	0.49710	0.49710 - 0.51620	0.1158 times
Fri 27 February 2026	0.49690 (-1.55%)	0.50470	0.49670 - 0.50670	0.0532 times
Fri 30 January 2026	0.50470 (-3.22%)	0.52150	0.50210 - 0.52550	0.0623 times
Wed 31 December 2025	0.52150 (-1.83%)	0.53120	0.51910 - 0.53120	0.0549 times
Fri 28 November 2025	0.53120 (-1.65%)	0.54260	0.53060 - 0.54260	0.074 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDMYR

DMA (daily moving average) of Hong Kong HKDMYR

DMA period	DMA value
5 day DMA	0.52
12 day DMA	0.52
20 day DMA	0.52
35 day DMA	0.52
50 day DMA	0.52
100 day DMA	0.52
150 day DMA	0.51
200 day DMA	0.51

EMA (exponential moving average) of Hong Kong HKDMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.52	0.52	0.52
12 day EMA	0.52	0.52	0.52
20 day EMA	0.52	0.52	0.52
35 day EMA	0.52	0.52	0.52
50 day EMA	0.52	0.52	0.52

SMA (simple moving average) of Hong Kong HKDMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.52	0.52	0.52
12 day SMA	0.52	0.52	0.52
20 day SMA	0.52	0.52	0.52
35 day SMA	0.52	0.52	0.52
50 day SMA	0.52	0.52	0.52
100 day SMA	0.52	0.52	0.52
150 day SMA	0.51	0.51	0.51
200 day SMA	0.51	0.51	0.51

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme