login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDNZD are 0.22 and 0.22

Daily Target 1	0.22
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22393333333333
Daily Target 5	0.23

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.22370 (-0.09%)	0.22360	0.22350 - 0.22460	1.2381 times
Thu 02 July 2026	0.22390 (-0.36%)	0.22470	0.22300 - 0.22490	1.5191 times
Wed 01 July 2026	0.22470 (0%)	0.22470	0.22410 - 0.22530	0.6549 times
Tue 30 June 2026	0.22470 (-0.44%)	0.22570	0.22410 - 0.22600	0.742 times
Mon 29 June 2026	0.22570 (-0.18%)	0.22610	0.22530 - 0.22640	1.2645 times
Fri 26 June 2026	0.22610 (0.04%)	0.22610	0.22540 - 0.22670	0.0297 times
Thu 25 June 2026	0.22600 (0%)	0.22600	0.22530 - 0.22640	1.4738 times
Wed 24 June 2026	0.22600 (0.36%)	0.22520	0.22490 - 0.22650	1.5797 times
Tue 23 June 2026	0.22520 (0.81%)	0.22340	0.22340 - 0.22520	1.4388 times
Mon 22 June 2026	0.22340 (0.77%)	0.22250	0.22230 - 0.22340	0.0595 times
Thu 18 June 2026	0.22170 (0.27%)	0.22100	0.22000 - 0.22190	0.9129 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDNZD are 0.22 and 0.22

Weekly Target 1	0.22
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.22393333333333
Weekly Target 5	0.23

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.22370 (-0.09%)	0.22360	0.22350 - 0.22460	0.3087 times
Thu 02 July 2026	0.22390 (-0.97%)	0.22610	0.22300 - 0.22640	1.0425 times
Fri 26 June 2026	0.22610 (1.98%)	0.22250	0.22230 - 0.22670	1.1425 times
Thu 18 June 2026	0.22170 (1.33%)	0.21800	0.21770 - 0.22190	1.0827 times
Fri 12 June 2026	0.21880 (-0.64%)	0.22020	0.21820 - 0.22120	1.2063 times
Fri 05 June 2026	0.22020 (3.33%)	0.21340	0.21330 - 0.22050	1.3963 times
Fri 29 May 2026	0.21310 (-2.34%)	0.21780	0.21290 - 0.21880	0.5974 times
Fri 22 May 2026	0.21820 (-0.23%)	0.21900	0.21680 - 0.21950	1.4817 times
Fri 15 May 2026	0.21870 (1.77%)	0.21430	0.21400 - 0.21880	1.4502 times
Thu 07 May 2026	0.21490 (0.23%)	0.21620	0.21300 - 0.21620	0.2916 times
Wed 06 May 2026	0.21440 (-0.92%)	0.21620	0.21300 - 0.21790	0.8606 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDNZD are 0.22 and 0.22

Monthly Target 1	0.22
Monthly Target 2	0.22
Monthly Target 3	0.224
Monthly Target 4	0.23
Monthly Target 5	0.23

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.22370 (-0.45%)	0.22470	0.22300 - 0.22530	0.1926 times
Tue 30 June 2026	0.22470 (5.44%)	0.21340	0.21330 - 0.22670	1.2061 times
Fri 29 May 2026	0.21310 (-1.39%)	0.21620	0.21290 - 0.21950	1.142 times
Thu 30 April 2026	0.21610 (-2.53%)	0.22170	0.21540 - 0.22440	1.3126 times
Tue 31 March 2026	0.22170 (3.99%)	0.21460	0.21320 - 0.22390	1.6478 times
Fri 27 February 2026	0.21320 (0.28%)	0.21310	0.21060 - 0.21590	0.8129 times
Fri 30 January 2026	0.21260 (-4.79%)	0.22310	0.21040 - 0.22460	1.0838 times
Wed 31 December 2025	0.22330 (-0.31%)	0.22390	0.21970 - 0.22490	0.7995 times
Fri 28 November 2025	0.22400 (-0.36%)	0.22550	0.22360 - 0.23020	0.7479 times
Fri 31 October 2025	0.22480 (1.4%)	0.22170	0.21980 - 0.22640	1.0549 times
Tue 30 September 2025	0.22170 (1.88%)	0.21720	0.21530 - 0.22340	0.3843 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDNZD

DMA (daily moving average) of Hong Kong HKDNZD

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Hong Kong HKDNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Hong Kong HKDNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.23	0.23
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme