login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDNZD are 0.22 and 0.23

Daily Target 1	0.22
Daily Target 2	0.22
Daily Target 3	0.22506666666667
Daily Target 4	0.23
Daily Target 5	0.23

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.22510 (-0.13%)	0.22550	0.22450 - 0.22560	1.5306 times
Thu 24 September 2026	0.22540 (0.31%)	0.22470	0.22430 - 0.22570	0.3014 times
Wed 23 September 2026	0.22470 (0.85%)	0.22270	0.22270 - 0.22520	0.9724 times
Tue 22 September 2026	0.22280 (-0.18%)	0.22320	0.22180 - 0.22380	1.7741 times
Mon 21 September 2026	0.22320 (0.22%)	0.22280	0.22210 - 0.22320	0.6697 times
Fri 18 September 2026	0.22270 (0.13%)	0.22260	0.22210 - 0.22340	0 times
Thu 17 September 2026	0.22240 (-0.18%)	0.22290	0.22170 - 0.22330	1.531 times
Wed 16 September 2026	0.22280 (0.54%)	0.22170	0.22110 - 0.22350	0.8304 times
Tue 15 September 2026	0.22160 (0.41%)	0.22070	0.22060 - 0.22180	0.814 times
Mon 14 September 2026	0.22070 (0.64%)	0.21940	0.21940 - 0.22150	1.5765 times
Fri 11 September 2026	0.21930 (-0.14%)	0.21960	0.21860 - 0.21970	0 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDNZD are 0.22 and 0.23

Weekly Target 1	0.22
Weekly Target 2	0.22
Weekly Target 3	0.2242
Weekly Target 4	0.23
Weekly Target 5	0.23

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.22510 (1.08%)	0.22280	0.22180 - 0.22570	1.1906 times
Fri 18 September 2026	0.22270 (1.55%)	0.21940	0.21940 - 0.22350	1.078 times
Fri 11 September 2026	0.21930 (1.11%)	0.21680	0.21670 - 0.22010	0.6352 times
Fri 04 September 2026	0.21690 (0.56%)	0.21550	0.21520 - 0.21970	1.4196 times
Fri 28 August 2026	0.21570 (1.13%)	0.21340	0.21320 - 0.21600	1.1595 times
Fri 21 August 2026	0.21330 (-1.39%)	0.21640	0.21300 - 0.21750	1.2418 times
Fri 14 August 2026	0.21630 (0%)	0.21650	0.21600 - 0.21890	0.918 times
Fri 07 August 2026	0.21630 (-0.28%)	0.21620	0.21580 - 0.21760	1.1514 times
Fri 31 July 2026	0.21690 (-1.5%)	0.21990	0.21630 - 0.22130	1.2059 times
Fri 24 July 2026	0.22020 (0%)	0.22090	0.21980 - 0.22090	0 times
Fri 24 July 2026	0.22020 (0.87%)	0.21840	0.21720 - 0.22130	0.7371 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDNZD are 0.22 and 0.23

Monthly Target 1	0.21
Monthly Target 2	0.22
Monthly Target 3	0.222
Monthly Target 4	0.23
Monthly Target 5	0.23

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.22510 (4.45%)	0.21540	0.21520 - 0.22570	0.8686 times
Mon 31 August 2026	0.21550 (-0.65%)	0.21620	0.21300 - 0.21890	0.9052 times
Fri 31 July 2026	0.21690 (-3.47%)	0.22470	0.21630 - 0.22530	1.0771 times
Tue 30 June 2026	0.22470 (5.44%)	0.21340	0.21330 - 0.22670	1.0772 times
Fri 29 May 2026	0.21310 (-1.39%)	0.21620	0.21290 - 0.21950	1.0199 times
Thu 30 April 2026	0.21610 (-2.53%)	0.22170	0.21540 - 0.22440	1.1723 times
Tue 31 March 2026	0.22170 (3.99%)	0.21460	0.21320 - 0.22390	1.4717 times
Fri 27 February 2026	0.21320 (0.28%)	0.21310	0.21060 - 0.21590	0.726 times
Fri 30 January 2026	0.21260 (-4.79%)	0.22310	0.21040 - 0.22460	0.968 times
Wed 31 December 2025	0.22330 (-0.31%)	0.22390	0.21970 - 0.22490	0.7141 times
Fri 28 November 2025	0.22400 (-0.36%)	0.22550	0.22360 - 0.23020	0.6679 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDNZD

DMA (daily moving average) of Hong Kong HKDNZD

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Hong Kong HKDNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Hong Kong HKDNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme