login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDNZD are 0.21 and 0.21

Daily Target 1	0.21
Daily Target 2	0.21
Daily Target 3	0.21
Daily Target 4	0.21
Daily Target 5	0.2121

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.21260 (0.81%)	0.21090	0.21070 - 0.21300	0.8865 times
Thu 29 January 2026	0.21090 (-0.24%)	0.21130	0.21040 - 0.21270	0.6478 times
Wed 28 January 2026	0.21140 (-0.61%)	0.21260	0.21120 - 0.21340	1.0965 times
Tue 27 January 2026	0.21270 (-0.98%)	0.21480	0.21190 - 0.21530	1.6609 times
Mon 26 January 2026	0.21480 (-0.32%)	0.21520	0.21380 - 0.21550	0.8659 times
Fri 23 January 2026	0.21550 (-0.6%)	0.21680	0.21550 - 0.21770	1.3805 times
Thu 22 January 2026	0.21680 (-1.32%)	0.21970	0.21640 - 0.21980	0.7682 times
Wed 21 January 2026	0.21970 (-0.18%)	0.22010	0.21860 - 0.22030	0.6463 times
Tue 20 January 2026	0.22010 (-1.3%)	0.22140	0.21910 - 0.22150	0.7373 times
Fri 16 January 2026	0.22300 (-0.13%)	0.22330	0.22230 - 0.22330	1.3102 times
Thu 15 January 2026	0.22330 (0%)	0.22330	0.22290 - 0.22400	0.1775 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDNZD are 0.21 and 0.21

Weekly Target 1	0.21
Weekly Target 2	0.21
Weekly Target 3	0.21283333333333
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.21260 (-1.35%)	0.21520	0.21040 - 0.21550	1.2995 times
Fri 23 January 2026	0.21550 (-3.36%)	0.22140	0.21550 - 0.22150	0.89 times
Fri 16 January 2026	0.22300 (-0.36%)	0.22390	0.22170 - 0.22400	0.936 times
Fri 09 January 2026	0.22380 (0.63%)	0.22300	0.22100 - 0.22460	1.3893 times
Fri 02 January 2026	0.22240 (0.82%)	0.22090	0.22050 - 0.22380	1.3409 times
Fri 26 December 2025	0.22060 (-1.16%)	0.22330	0.21970 - 0.22330	0.726 times
Fri 19 December 2025	0.22320 (0.86%)	0.22140	0.22120 - 0.22410	1.0604 times
Fri 12 December 2025	0.22130 (-0.49%)	0.22250	0.22040 - 0.22320	0.037 times
Fri 05 December 2025	0.22240 (-0.71%)	0.22390	0.22200 - 0.22490	0.7669 times
Fri 28 November 2025	0.22400 (-2.14%)	0.22900	0.22360 - 0.23000	1.5542 times
Fri 21 November 2025	0.22890 (1.1%)	0.22670	0.22620 - 0.23020	0.6214 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDNZD are 0.2 and 0.22

Monthly Target 1	0.2
Monthly Target 2	0.21
Monthly Target 3	0.21586666666667
Monthly Target 4	0.22
Monthly Target 5	0.23

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.21260 (-4.79%)	0.22310	0.21040 - 0.22460	2.6627 times
Wed 31 December 2025	0.22330 (-0.31%)	0.22390	0.21970 - 0.22490	1.9642 times
Fri 28 November 2025	0.22400 (-0.36%)	0.22550	0.22360 - 0.23020	1.8373 times
Fri 31 October 2025	0.22480 (1.4%)	0.22170	0.21980 - 0.22640	2.5917 times
Tue 30 September 2025	0.22170 (1.88%)	0.21720	0.21530 - 0.22340	0.9441 times
Fri 29 August 2025	0.21760 (0.6%)	0.21560	0.21250 - 0.22060	0 times
Thu 31 July 2025	0.21630 (3.44%)	0.21000	0.20810 - 0.21650	0 times
Mon 30 June 2025	0.20910 (-2.2%)	0.21330	0.20890 - 0.21650	0 times
Fri 30 May 2025	0.21380 (-1.57%)	0.21710	0.21260 - 0.21950	0 times
Wed 30 April 2025	0.21720 (-4.19%)	0.22540	0.21380 - 0.23460	0 times
Mon 31 March 2025	0.22670 (-1.31%)	0.22960	0.22070 - 0.22990	0 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDNZD

DMA (daily moving average) of Hong Kong HKDNZD

DMA period	DMA value
5 day DMA	0.21
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Hong Kong HKDNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.23	0.23	0.23
20 day EMA	0.23	0.23	0.23
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Hong Kong HKDNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.21	0.21	0.21
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme