login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDNZD are 0.22 and 0.22

Daily Target 1	0.21743333333333
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.21720 (-0.18%)	0.21760	0.21680 - 0.21830	0.0876 times
Wed 20 May 2026	0.21760 (-0.55%)	0.21890	0.21680 - 0.21950	0.8783 times
Tue 19 May 2026	0.21880 (0.64%)	0.21740	0.21740 - 0.21950	1.4761 times
Mon 18 May 2026	0.21740 (-0.59%)	0.21900	0.21710 - 0.21930	1.5909 times
Fri 15 May 2026	0.21870 (1.11%)	0.21630	0.21620 - 0.21880	1.4879 times
Thu 14 May 2026	0.21630 (0.46%)	0.21540	0.21490 - 0.21630	1.2462 times
Wed 13 May 2026	0.21530 (0.33%)	0.21460	0.21410 - 0.21570	0.7606 times
Tue 12 May 2026	0.21460 (0.19%)	0.21420	0.21420 - 0.21520	1.4346 times
Mon 11 May 2026	0.21420 (-0.33%)	0.21430	0.21400 - 0.21450	0.1649 times
Thu 07 May 2026	0.21490 (0.23%)	0.21440	0.21340 - 0.21500	0.8728 times
Wed 06 May 2026	0.21440 (0%)	0.21620	0.21300 - 0.21620	0.1516 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDNZD are 0.22 and 0.22

Weekly Target 1	0.21783333333333
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.21720 (-0.69%)	0.21900	0.21680 - 0.21950	0.9562 times
Fri 15 May 2026	0.21870 (1.77%)	0.21430	0.21400 - 0.21880	1.2078 times
Thu 07 May 2026	0.21490 (0.23%)	0.21620	0.21300 - 0.21620	0.2429 times
Wed 06 May 2026	0.21440 (-0.92%)	0.21620	0.21300 - 0.21790	0.7168 times
Fri 01 May 2026	0.21640 (-0.28%)	0.21740	0.21540 - 0.21940	1.0272 times
Fri 24 April 2026	0.21700 (-0.05%)	0.21770	0.21560 - 0.21860	1.6734 times
Fri 17 April 2026	0.21710 (-0.73%)	0.22000	0.21540 - 0.22010	1.1258 times
Fri 10 April 2026	0.21870 (-2.02%)	0.22440	0.21730 - 0.22440	0.8207 times
Thu 02 April 2026	0.22320 (0.45%)	0.22290	0.22080 - 0.22390	0.7864 times
Fri 27 March 2026	0.22220 (1.51%)	0.21880	0.21680 - 0.22250	1.4429 times
Fri 20 March 2026	0.21890 (-1.04%)	0.22040	0.21660 - 0.22040	1.3535 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDNZD are 0.22 and 0.22

Monthly Target 1	0.21
Monthly Target 2	0.21
Monthly Target 3	0.21656666666667
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.21720 (0.51%)	0.21620	0.21300 - 0.21950	1.0612 times
Thu 30 April 2026	0.21610 (-2.53%)	0.22170	0.21540 - 0.22440	1.4959 times
Tue 31 March 2026	0.22170 (3.99%)	0.21460	0.21320 - 0.22390	1.8779 times
Fri 27 February 2026	0.21320 (0.28%)	0.21310	0.21060 - 0.21590	0.9264 times
Fri 30 January 2026	0.21260 (-4.79%)	0.22310	0.21040 - 0.22460	1.2351 times
Wed 31 December 2025	0.22330 (-0.31%)	0.22390	0.21970 - 0.22490	0.9111 times
Fri 28 November 2025	0.22400 (-0.36%)	0.22550	0.22360 - 0.23020	0.8523 times
Fri 31 October 2025	0.22480 (1.4%)	0.22170	0.21980 - 0.22640	1.2022 times
Tue 30 September 2025	0.22170 (1.88%)	0.21720	0.21530 - 0.22340	0.4379 times
Fri 29 August 2025	0.21760 (0.6%)	0.21560	0.21250 - 0.22060	0 times
Thu 31 July 2025	0.21630 (3.44%)	0.21000	0.20810 - 0.21650	0 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDNZD

DMA (daily moving average) of Hong Kong HKDNZD

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Hong Kong HKDNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Hong Kong HKDNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme