Login or Join
HomepageHongKong HKDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDPKR are 35.62 and 35.62
| Daily Target 1 | 35.62 |
| Daily Target 2 | 35.62 |
| Daily Target 3 | 35.62 |
| Daily Target 4 | 35.623333333333 |
| Daily Target 5 | 35.63 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.62230 (-0.01%) | 35.62540 | 35.62230 - 35.62540 | 1.6667 times | Wed 01 April 2026 | 35.62540 (0.09%) | 35.59250 | 35.59250 - 35.62570 | 1.1111 times | Tue 31 March 2026 | 35.59250 (-0.14%) | 35.59250 | 35.59250 - 35.59250 | 0.5556 times | Mon 30 March 2026 | 35.64320 (-0.12%) | 35.64320 | 35.64320 - 35.64320 | 0.5556 times | Fri 27 March 2026 | 35.68600 (0.04%) | 35.67200 | 35.67200 - 35.68600 | 0.5556 times | Thu 26 March 2026 | 35.67200 (-0.07%) | 35.67100 | 35.67100 - 35.67200 | 1.1111 times | Wed 25 March 2026 | 35.69860 (0.15%) | 35.69850 | 35.69850 - 35.69880 | 1.6667 times | Tue 24 March 2026 | 35.64620 (0.04%) | 35.64520 | 35.64520 - 35.64620 | 0 times | Fri 20 March 2026 | 35.63150 (-0.03%) | 35.64050 | 35.63080 - 35.64050 | 1.1111 times | Thu 19 March 2026 | 35.64050 (-0.07%) | 35.64090 | 35.64050 - 35.64090 | 1.6667 times | Tue 17 March 2026 | 35.66550 (-0%) | 35.66550 | 35.66550 - 35.66550 | 0.5556 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDPKR are 35.58 and 35.63
| Weekly Target 1 | 35.57 |
| Weekly Target 2 | 35.6 |
| Weekly Target 3 | 35.619333333333 |
| Weekly Target 4 | 35.65 |
| Weekly Target 5 | 35.67 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.62230 (-0.18%) | 35.64320 | 35.59250 - 35.64320 | 1.3208 times | Fri 27 March 2026 | 35.68600 (0.15%) | 35.64520 | 35.64520 - 35.69880 | 1.1321 times | Fri 20 March 2026 | 35.63150 (-0.14%) | 35.66600 | 35.63080 - 35.66600 | 1.3208 times | Fri 13 March 2026 | 35.68280 (-0.15%) | 35.73900 | 35.68280 - 35.73900 | 1.8868 times | Wed 04 March 2026 | 35.73720 (0.03%) | 35.71370 | 35.71370 - 35.79480 | 1.3208 times | Fri 27 February 2026 | 35.72760 (-0.12%) | 35.72970 | 35.37770 - 35.72970 | 1.5094 times | Fri 20 February 2026 | 35.77050 (0.03%) | 35.76480 | 35.76480 - 35.77700 | 0.7547 times | Fri 13 February 2026 | 35.75940 (0%) | 35.75830 | 35.75830 - 35.75940 | 0 times | Fri 13 February 2026 | 35.75940 (-0.21%) | 35.79290 | 35.75830 - 35.79290 | 0.7547 times | Thu 05 February 2026 | 35.83330 (97.78%) | 35.83330 | 35.83330 - 35.83330 | 0 times | Fri 30 January 2026 | 18.11780 (-0.48%) | 18.59490 | 18.11780 - 35.87910 | 0.9434 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDPKR are 35.61 and 35.64
| Monthly Target 1 | 35.58 |
| Monthly Target 2 | 35.6 |
| Monthly Target 3 | 35.6135 |
| Monthly Target 4 | 35.63 |
| Monthly Target 5 | 35.65 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.62230 (0.08%) | 35.59250 | 35.59250 - 35.62570 | 0.3086 times | Tue 31 March 2026 | 35.59250 (-0.38%) | 35.71370 | 35.59250 - 35.79480 | 1.9753 times | Fri 27 February 2026 | 35.72760 (97.2%) | 35.83330 | 35.37770 - 35.83330 | 0.9877 times | Fri 30 January 2026 | 18.11780 (-49.72%) | 35.94710 | 18.11780 - 35.96670 | 1.5432 times | Tue 30 December 2025 | 36.03520 (0.02%) | 36.02980 | 35.98100 - 36.06640 | 1.1111 times | Fri 28 November 2025 | 36.02940 (-0.32%) | 36.13200 | 36.02940 - 36.13200 | 1.1111 times | Fri 31 October 2025 | 36.14610 (-0.03%) | 36.15950 | 36.12970 - 36.18760 | 2.284 times | Tue 30 September 2025 | 36.15860 (0.02%) | 36.09750 | 36.09750 - 36.23040 | 0.679 times | Fri 29 August 2025 | 36.15160 (0.19%) | 36.06000 | 35.98100 - 36.17900 | 0 times | Thu 31 July 2025 | 36.08300 (-0.15%) | 36.13800 | 36.05700 - 36.48500 | 0 times | Mon 30 June 2025 | 36.13900 (0.6%) | 36.13400 | 36.13400 - 36.14000 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDPKR
DMA (daily moving average) of Hong Kong HKDPKR
| DMA period | DMA value |
| 5 day DMA | 35.63 |
| 12 day DMA | 35.65 |
| 20 day DMA | 35.68 |
| 35 day DMA | 35.71 |
| 50 day DMA | 34.7 |
| 100 day DMA | 35.39 |
| 150 day DMA | 35.65 |
| 200 day DMA | 35.77 |
EMA (exponential moving average) of Hong Kong HKDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.63 | 35.64 | 35.64 |
| 12 day EMA | 35.64 | 35.64 | 35.64 |
| 20 day EMA | 35.59 | 35.59 | 35.59 |
| 35 day EMA | 35.24 | 35.22 | 35.2 |
| 50 day EMA | 34.9 | 34.87 | 34.84 |
SMA (simple moving average) of Hong Kong HKDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.63 | 35.64 | 35.66 |
| 12 day SMA | 35.65 | 35.65 | 35.66 |
| 20 day SMA | 35.68 | 35.68 | 35.69 |
| 35 day SMA | 35.71 | 35.21 | 35.21 |
| 50 day SMA | 34.7 | 34.71 | 34.72 |
| 100 day SMA | 35.39 | 35.4 | 35.41 |
| 150 day SMA | 35.65 | 35.65 | 35.66 |
| 200 day SMA | 35.77 | 35.77 | 35.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.