login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDPLN are 0.47 and 0.48

Daily Target 1	0.47
Daily Target 2	0.47
Daily Target 3	0.47306666666667
Daily Target 4	0.48
Daily Target 5	0.48

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.47290 (0.25%)	0.47170	0.47100 - 0.47530	0.888 times
Wed 01 April 2026	0.47170 (-0.25%)	0.47280	0.46970 - 0.47340	0.9736 times
Tue 31 March 2026	0.47290 (-1.05%)	0.47790	0.47290 - 0.47830	1.4831 times
Mon 30 March 2026	0.47790 (0.57%)	0.47600	0.47390 - 0.47880	0.7658 times
Fri 27 March 2026	0.47520 (0.3%)	0.47370	0.47290 - 0.47600	0.7755 times
Thu 26 March 2026	0.47380 (0.17%)	0.47300	0.47200 - 0.47470	1.462 times
Wed 25 March 2026	0.47300 (0.66%)	0.46990	0.46900 - 0.47340	1.4616 times
Tue 24 March 2026	0.46990 (0.38%)	0.46880	0.46750 - 0.47320	0.0698 times
Mon 23 March 2026	0.46810 (-0.76%)	0.47180	0.46660 - 0.47700	1.2418 times
Fri 20 March 2026	0.47170 (0.21%)	0.47060	0.47020 - 0.47430	0.8788 times
Thu 19 March 2026	0.47070 (-0.11%)	0.47600	0.46870 - 0.47740	1.7201 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDPLN are 0.47 and 0.48

Weekly Target 1	0.46
Weekly Target 2	0.47
Weekly Target 3	0.4738
Weekly Target 4	0.48
Weekly Target 5	0.48

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.47290 (-0.48%)	0.47600	0.46970 - 0.47880	1.1981 times
Fri 27 March 2026	0.47520 (0.74%)	0.47180	0.46660 - 0.47700	1.4605 times
Fri 20 March 2026	0.47170 (-1.48%)	0.47740	0.46870 - 0.47770	1.4331 times
Fri 13 March 2026	0.47880 (1.89%)	0.47710	0.46510 - 0.47920	1.9461 times
Fri 06 March 2026	0.46990 (2.85%)	0.45940	0.45770 - 0.47880	1.0192 times
Fri 27 February 2026	0.45690 (-0.35%)	0.45650	0.45600 - 0.45890	1.154 times
Fri 20 February 2026	0.45850 (1.04%)	0.45510	0.45500 - 0.46040	0.4672 times
Fri 13 February 2026	0.45380 (0%)	0.45430	0.45330 - 0.45510	0 times
Fri 13 February 2026	0.45380 (-0.68%)	0.45630	0.45160 - 0.45660	0.2804 times
Fri 06 February 2026	0.45690 (0.4%)	0.45540	0.45420 - 0.45960	1.0414 times
Fri 30 January 2026	0.45510 (-0.31%)	0.45520	0.44590 - 0.45610	1.1378 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDPLN are 0.47 and 0.48

Monthly Target 1	0.47
Monthly Target 2	0.47
Monthly Target 3	0.47263333333333
Monthly Target 4	0.48
Monthly Target 5	0.48

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.47290 (0%)	0.47280	0.46970 - 0.47530	0.2042 times
Tue 31 March 2026	0.47290 (3.5%)	0.45940	0.45770 - 0.47920	2.4511 times
Fri 27 February 2026	0.45690 (0.4%)	0.45540	0.45160 - 0.46040	1.1073 times
Fri 30 January 2026	0.45510 (-1.49%)	0.46090	0.44590 - 0.46730	1.5721 times
Wed 31 December 2025	0.46200 (-1.51%)	0.46890	0.45900 - 0.46990	1.1568 times
Fri 28 November 2025	0.46910 (-1.16%)	0.47520	0.46680 - 0.47770	1.1068 times
Fri 31 October 2025	0.47460 (1.63%)	0.46710	0.46470 - 0.47550	1.7707 times
Tue 30 September 2025	0.46700 (-0.21%)	0.46690	0.46190 - 0.47150	0.6311 times
Fri 29 August 2025	0.46800 (-1.85%)	0.47620	0.46180 - 0.47830	0 times
Thu 31 July 2025	0.47680 (3.92%)	0.46070	0.45670 - 0.47760	0 times
Mon 30 June 2025	0.45880 (-3.94%)	0.47880	0.45860 - 0.48050	0 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDPLN

DMA (daily moving average) of Hong Kong HKDPLN

DMA period	DMA value
5 day DMA	0.47
12 day DMA	0.47
20 day DMA	0.47
35 day DMA	0.47
50 day DMA	0.46
100 day DMA	0.46
150 day DMA	0.47
200 day DMA	0.47

EMA (exponential moving average) of Hong Kong HKDPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.47	0.47	0.47
12 day EMA	0.46	0.46	0.46
20 day EMA	0.46	0.46	0.46
35 day EMA	0.46	0.46	0.46
50 day EMA	0.46	0.46	0.46

SMA (simple moving average) of Hong Kong HKDPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.47	0.47	0.47
12 day SMA	0.47	0.47	0.47
20 day SMA	0.47	0.47	0.47
35 day SMA	0.47	0.47	0.47
50 day SMA	0.46	0.46	0.46
100 day SMA	0.46	0.46	0.46
150 day SMA	0.47	0.47	0.47
200 day SMA	0.47	0.47	0.47

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme