login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDPLN are 0.47 and 0.47

Daily Target 1	0.46
Daily Target 2	0.4663
Daily Target 3	0.47
Daily Target 4	0.47
Daily Target 5	0.47

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.46620 (0.04%)	0.46600	0.46550 - 0.46720	1.1742 times
Thu 21 May 2026	0.46600 (-0.06%)	0.46640	0.46530 - 0.46850	0.0661 times
Wed 20 May 2026	0.46630 (-0.24%)	0.46750	0.46550 - 0.46900	0.9655 times
Tue 19 May 2026	0.46740 (0.58%)	0.46470	0.46470 - 0.46820	1.5039 times
Mon 18 May 2026	0.46470 (-0.43%)	0.46720	0.46450 - 0.46760	1.4428 times
Fri 15 May 2026	0.46670 (0.47%)	0.46460	0.46450 - 0.46710	1.4004 times
Thu 14 May 2026	0.46450 (0.37%)	0.46280	0.46180 - 0.46450	1.2671 times
Wed 13 May 2026	0.46280 (-0.02%)	0.46300	0.46270 - 0.46440	0.754 times
Tue 12 May 2026	0.46290 (0.7%)	0.45970	0.45970 - 0.46350	1.3211 times
Mon 11 May 2026	0.45970 (-0.24%)	0.45990	0.45940 - 0.46000	0.1048 times
Thu 07 May 2026	0.46080 (0.2%)	0.46000	0.45810 - 0.46090	0.9216 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDPLN are 0.46 and 0.47

Weekly Target 1	0.46
Weekly Target 2	0.46
Weekly Target 3	0.46656666666667
Weekly Target 4	0.47
Weekly Target 5	0.47

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.46620 (-0.11%)	0.46720	0.46450 - 0.46900	1.184 times
Fri 15 May 2026	0.46670 (1.28%)	0.45990	0.45940 - 0.46710	1.1139 times
Thu 07 May 2026	0.46080 (0.2%)	0.46240	0.45730 - 0.46260	0.3247 times
Wed 06 May 2026	0.45990 (-0.48%)	0.46210	0.45730 - 0.46550	0.7636 times
Fri 01 May 2026	0.46210 (0.02%)	0.46280	0.45990 - 0.46670	1.012 times
Fri 24 April 2026	0.46200 (0.72%)	0.46010	0.45820 - 0.46480	1.6764 times
Fri 17 April 2026	0.45870 (-0.93%)	0.46570	0.45550 - 0.46570	1.0786 times
Fri 10 April 2026	0.46300 (-2.09%)	0.47420	0.46150 - 0.47430	0.6279 times
Thu 02 April 2026	0.47290 (-0.48%)	0.47600	0.46970 - 0.47880	1 times
Fri 27 March 2026	0.47520 (0.74%)	0.47180	0.46660 - 0.47700	1.2189 times
Fri 20 March 2026	0.47170 (-1.48%)	0.47740	0.46870 - 0.47770	1.1961 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDPLN are 0.46 and 0.47

Monthly Target 1	0.45
Monthly Target 2	0.46
Monthly Target 3	0.46416666666667
Monthly Target 4	0.47
Monthly Target 5	0.48

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.46620 (0.63%)	0.46330	0.45730 - 0.46900	1.2298 times
Thu 30 April 2026	0.46330 (-2.03%)	0.47280	0.45550 - 0.47530	1.5183 times
Tue 31 March 2026	0.47290 (3.5%)	0.45940	0.45770 - 0.47920	1.8146 times
Fri 27 February 2026	0.45690 (0.4%)	0.45540	0.45160 - 0.46040	0.8198 times
Fri 30 January 2026	0.45510 (-1.49%)	0.46090	0.44590 - 0.46730	1.1638 times
Wed 31 December 2025	0.46200 (-1.51%)	0.46890	0.45900 - 0.46990	0.8564 times
Fri 28 November 2025	0.46910 (-1.16%)	0.47520	0.46680 - 0.47770	0.8194 times
Fri 31 October 2025	0.47460 (1.63%)	0.46710	0.46470 - 0.47550	1.3108 times
Tue 30 September 2025	0.46700 (-0.21%)	0.46690	0.46190 - 0.47150	0.4672 times
Fri 29 August 2025	0.46800 (-1.85%)	0.47620	0.46180 - 0.47830	0 times
Thu 31 July 2025	0.47680 (3.92%)	0.46070	0.45670 - 0.47760	0 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDPLN

DMA (daily moving average) of Hong Kong HKDPLN

DMA period	DMA value
5 day DMA	0.47
12 day DMA	0.46
20 day DMA	0.46
35 day DMA	0.46
50 day DMA	0.47
100 day DMA	0.46
150 day DMA	0.46
200 day DMA	0.47

EMA (exponential moving average) of Hong Kong HKDPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.47	0.47	0.47
12 day EMA	0.47	0.47	0.47
20 day EMA	0.47	0.47	0.47
35 day EMA	0.47	0.47	0.47
50 day EMA	0.47	0.47	0.47

SMA (simple moving average) of Hong Kong HKDPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.47	0.47	0.47
12 day SMA	0.46	0.46	0.46
20 day SMA	0.46	0.46	0.46
35 day SMA	0.46	0.46	0.46
50 day SMA	0.47	0.47	0.47
100 day SMA	0.46	0.46	0.46
150 day SMA	0.46	0.46	0.46
200 day SMA	0.47	0.47	0.47

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme