login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDPLN are 0.49 and 0.49

Daily Target 1	0.48976666666667
Daily Target 2	0.49
Daily Target 3	0.49
Daily Target 4	0.49
Daily Target 5	0.49

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.48930 (-0.39%)	0.49130	0.48830 - 0.49170	1.5221 times
Thu 24 September 2026	0.49120 (0.14%)	0.49040	0.48990 - 0.49250	0.3551 times
Wed 23 September 2026	0.49050 (1.26%)	0.48440	0.48420 - 0.49150	1.1162 times
Tue 22 September 2026	0.48440 (0.25%)	0.48320	0.48280 - 0.48530	1.5265 times
Mon 21 September 2026	0.48320 (-0.23%)	0.48460	0.48270 - 0.48490	0.8376 times
Fri 18 September 2026	0.48430 (0.08%)	0.48400	0.48300 - 0.48560	0 times
Thu 17 September 2026	0.48390 (-0.21%)	0.48490	0.48280 - 0.48590	1.412 times
Wed 16 September 2026	0.48490 (1.08%)	0.47970	0.47900 - 0.48540	0.8111 times
Tue 15 September 2026	0.47970 (0.1%)	0.47920	0.47870 - 0.48060	0.8648 times
Mon 14 September 2026	0.47920 (0.82%)	0.47560	0.47560 - 0.48080	1.5547 times
Fri 11 September 2026	0.47530 (0.02%)	0.47520	0.47450 - 0.47660	0 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDPLN are 0.49 and 0.5

Weekly Target 1	0.48
Weekly Target 2	0.48
Weekly Target 3	0.48816666666667
Weekly Target 4	0.49
Weekly Target 5	0.5

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.48930 (1.03%)	0.48460	0.48270 - 0.49250	1.2866 times
Fri 18 September 2026	0.48430 (1.89%)	0.47560	0.47560 - 0.48590	1.1149 times
Fri 11 September 2026	0.47530 (0.4%)	0.47280	0.47190 - 0.47660	0.7392 times
Fri 04 September 2026	0.47340 (-1%)	0.47780	0.47290 - 0.47840	1.4401 times
Fri 28 August 2026	0.47820 (1.53%)	0.47090	0.46940 - 0.47850	1.2136 times
Fri 21 August 2026	0.47100 (-0.72%)	0.47430	0.46940 - 0.47730	0.9065 times
Fri 14 August 2026	0.47440 (0.06%)	0.47410	0.47340 - 0.47700	0.9277 times
Fri 07 August 2026	0.47410 (-0.5%)	0.47590	0.47260 - 0.47830	1.1943 times
Fri 31 July 2026	0.47650 (-1.55%)	0.48310	0.47580 - 0.48600	1.1771 times
Fri 24 July 2026	0.48400 (0%)	0.48550	0.48290 - 0.48560	0 times
Fri 24 July 2026	0.48400 (0%)	0.48460	0.48280 - 0.48630	0.6768 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDPLN are 0.48 and 0.5

Monthly Target 1	0.46
Monthly Target 2	0.48
Monthly Target 3	0.48456666666667
Monthly Target 4	0.5
Monthly Target 5	0.51

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.48930 (2.9%)	0.47550	0.47190 - 0.49250	1.0494 times
Mon 31 August 2026	0.47550 (-0.21%)	0.47590	0.46940 - 0.47850	0.978 times
Fri 31 July 2026	0.47650 (-0.79%)	0.48030	0.47580 - 0.48650	1.1877 times
Tue 30 June 2026	0.48030 (3.74%)	0.46350	0.46280 - 0.48320	1.1233 times
Fri 29 May 2026	0.46300 (-0.06%)	0.46330	0.45730 - 0.46900	1.04 times
Thu 30 April 2026	0.46330 (-2.03%)	0.47280	0.45550 - 0.47530	1.1367 times
Tue 31 March 2026	0.47290 (3.5%)	0.45940	0.45770 - 0.47920	1.3586 times
Fri 27 February 2026	0.45690 (0.4%)	0.45540	0.45160 - 0.46040	0.6138 times
Fri 30 January 2026	0.45510 (-1.49%)	0.46090	0.44590 - 0.46730	0.8714 times
Wed 31 December 2025	0.46200 (-1.51%)	0.46890	0.45900 - 0.46990	0.6412 times
Fri 28 November 2025	0.46910 (-1.16%)	0.47520	0.46680 - 0.47770	0.6134 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDPLN

DMA (daily moving average) of Hong Kong HKDPLN

DMA period	DMA value
5 day DMA	0.49
12 day DMA	0.48
20 day DMA	0.48
35 day DMA	0.48
50 day DMA	0.48
100 day DMA	0.47
150 day DMA	0.47
200 day DMA	0.47

EMA (exponential moving average) of Hong Kong HKDPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.48	0.48	0.48
12 day EMA	0.48	0.48	0.48
20 day EMA	0.48	0.48	0.48
35 day EMA	0.48	0.48	0.48
50 day EMA	0.48	0.48	0.48

SMA (simple moving average) of Hong Kong HKDPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.49	0.49	0.49
12 day SMA	0.48	0.48	0.48
20 day SMA	0.48	0.48	0.48
35 day SMA	0.48	0.48	0.48
50 day SMA	0.48	0.48	0.48
100 day SMA	0.47	0.47	0.47
150 day SMA	0.47	0.47	0.47
200 day SMA	0.47	0.47	0.47

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme