Login or Join
HomepageHongKong HKDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDSEK are 1.14 and 1.15
| Daily Target 1 | 1.14 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.1464333333333 |
| Daily Target 4 | 1.15 |
| Daily Target 5 | 1.16 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.14690 (-0.04%) | 1.14250 | 1.14060 - 1.15180 | 1.1448 times | Fri 23 January 2026 | 1.14740 (-0.65%) | 1.15490 | 1.14620 - 1.15920 | 1.7197 times | Thu 22 January 2026 | 1.15490 (-1.26%) | 1.16960 | 1.15460 - 1.16970 | 0.9557 times | Wed 21 January 2026 | 1.16960 (-0.02%) | 1.16990 | 1.16240 - 1.17230 | 0.7774 times | Tue 20 January 2026 | 1.16980 (-1.09%) | 1.18110 | 1.16720 - 1.18230 | 0.8922 times | Fri 16 January 2026 | 1.18270 (0.06%) | 1.18210 | 1.18080 - 1.18590 | 1.5643 times | Thu 15 January 2026 | 1.18200 (0.23%) | 1.17940 | 1.17610 - 1.18530 | 0.2092 times | Wed 14 January 2026 | 1.17930 (-0.27%) | 1.18240 | 1.17680 - 1.18350 | 0.6516 times | Tue 13 January 2026 | 1.18250 (0.5%) | 1.17640 | 1.17420 - 1.18270 | 1.0453 times | Mon 12 January 2026 | 1.17660 (-0.37%) | 1.18290 | 1.17340 - 1.18320 | 1.0399 times | Fri 09 January 2026 | 1.18100 (-0.21%) | 1.18340 | 1.18000 - 1.18550 | 0.7412 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDSEK are 1.14 and 1.15
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.1464333333333 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.14690 (-0.04%) | 1.14250 | 1.14060 - 1.15180 | 0.2688 times | Fri 23 January 2026 | 1.14740 (-2.98%) | 1.18110 | 1.14620 - 1.18230 | 1.0201 times | Fri 16 January 2026 | 1.18270 (0.14%) | 1.18290 | 1.17340 - 1.18590 | 1.0589 times | Fri 09 January 2026 | 1.18100 (-0.19%) | 1.18500 | 1.17500 - 1.18900 | 1.5388 times | Fri 02 January 2026 | 1.18320 (0.41%) | 1.17750 | 1.17740 - 1.18620 | 1.3342 times | Fri 26 December 2025 | 1.17840 (-1.06%) | 1.19160 | 1.17570 - 1.19200 | 0.8463 times | Fri 19 December 2025 | 1.19100 (0.03%) | 1.19040 | 1.18910 - 1.20180 | 1.2152 times | Fri 12 December 2025 | 1.19060 (-1.39%) | 1.20780 | 1.18580 - 1.21230 | 0.0487 times | Fri 05 December 2025 | 1.20740 (-0.52%) | 1.21360 | 1.20300 - 1.21600 | 1.0119 times | Fri 28 November 2025 | 1.21370 (-1.11%) | 1.22650 | 1.21060 - 1.23430 | 1.6571 times | Fri 21 November 2025 | 1.22730 (0.91%) | 1.21620 | 1.21290 - 1.23290 | 0.681 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDSEK are 1.12 and 1.17
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.1588333333333 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.14690 (-3.24%) | 1.18180 | 1.14060 - 1.18900 | 2.1811 times | Wed 31 December 2025 | 1.18530 (-2.34%) | 1.21360 | 1.17570 - 1.21600 | 2.1393 times | Fri 28 November 2025 | 1.21370 (-0.65%) | 1.22080 | 1.20620 - 1.23590 | 1.9303 times | Fri 31 October 2025 | 1.22170 (0.94%) | 1.21030 | 1.20040 - 1.23130 | 2.7732 times | Tue 30 September 2025 | 1.21030 (-0.28%) | 1.20430 | 1.18890 - 1.21900 | 0.9761 times | Fri 29 August 2025 | 1.21370 (-2.67%) | 1.24590 | 1.21060 - 1.25300 | 0 times | Thu 31 July 2025 | 1.24700 (3.58%) | 1.20740 | 1.19730 - 1.25250 | 0 times | Mon 30 June 2025 | 1.20390 (-1.58%) | 1.22120 | 1.19490 - 1.24150 | 0 times | Fri 30 May 2025 | 1.22320 (-1.69%) | 1.24280 | 1.21100 - 1.26450 | 0 times | Wed 30 April 2025 | 1.24420 (-3.6%) | 1.28700 | 1.22060 - 1.30440 | 0 times | Mon 31 March 2025 | 1.29070 (-6.78%) | 1.37940 | 1.28210 - 1.37980 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDSEK
DMA (daily moving average) of Hong Kong HKDSEK
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Hong Kong HKDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.16 | 1.17 |
| 12 day EMA | 1.17 | 1.18 | 1.19 |
| 20 day EMA | 1.19 | 1.2 | 1.21 |
| 35 day EMA | 1.21 | 1.21 | 1.21 |
| 50 day EMA | 1.2 | 1.2 | 1.2 |
SMA (simple moving average) of Hong Kong HKDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.16 | 1.17 |
| 12 day SMA | 1.17 | 1.17 | 1.18 |
| 20 day SMA | 1.18 | 1.18 | 1.18 |
| 35 day SMA | 1.18 | 1.19 | 1.19 |
| 50 day SMA | 1.19 | 1.2 | 1.2 |
| 100 day SMA | 1.2 | 1.21 | 1.21 |
| 150 day SMA | 1.21 | 1.21 | 1.21 |
| 200 day SMA | 1.22 | 1.22 | 1.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.