Login or Join
HomepageHongKong HKDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDSEK are 1.26 and 1.27
| Daily Target 1 | 1.26 |
| Daily Target 2 | 1.26 |
| Daily Target 3 | 1.2637666666667 |
| Daily Target 4 | 1.27 |
| Daily Target 5 | 1.27 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.26430 (-0.12%) | 1.26630 | 1.26050 - 1.26650 | 1.7139 times | Thu 24 September 2026 | 1.26580 (0.07%) | 1.26490 | 1.25800 - 1.26960 | 0.365 times | Wed 23 September 2026 | 1.26490 (0.87%) | 1.25400 | 1.25350 - 1.26830 | 1.1837 times | Tue 22 September 2026 | 1.25400 (-0.02%) | 1.25440 | 1.24840 - 1.25960 | 1.7743 times | Mon 21 September 2026 | 1.25430 (0.1%) | 1.25410 | 1.24970 - 1.25510 | 1.0039 times | Fri 18 September 2026 | 1.25310 (0.1%) | 1.25210 | 1.24880 - 1.25850 | 0 times | Thu 17 September 2026 | 1.25180 (-0.34%) | 1.25640 | 1.24740 - 1.25690 | 0.1333 times | Wed 16 September 2026 | 1.25610 (0.73%) | 1.24690 | 1.24380 - 1.25880 | 0.9626 times | Tue 15 September 2026 | 1.24700 (0.17%) | 1.24460 | 1.24420 - 1.24820 | 1.0717 times | Mon 14 September 2026 | 1.24490 (0.64%) | 1.23750 | 1.23640 - 1.24980 | 1.7916 times | Fri 11 September 2026 | 1.23700 (0.12%) | 1.23530 | 1.23260 - 1.23990 | 0 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDSEK are 1.26 and 1.28
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.2607666666667 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.26430 (0.89%) | 1.25410 | 1.24840 - 1.26960 | 1.2626 times | Fri 18 September 2026 | 1.25310 (1.3%) | 1.23750 | 1.23640 - 1.25880 | 0.8275 times | Fri 11 September 2026 | 1.23700 (1.37%) | 1.22360 | 1.21950 - 1.23990 | 0.6587 times | Fri 04 September 2026 | 1.22030 (-0.41%) | 1.22540 | 1.21480 - 1.23290 | 1.2458 times | Fri 28 August 2026 | 1.22530 (1.38%) | 1.20800 | 1.20450 - 1.22740 | 1.3087 times | Fri 21 August 2026 | 1.20860 (-0.44%) | 1.21300 | 1.20100 - 1.21710 | 1.0013 times | Fri 14 August 2026 | 1.21390 (0.26%) | 1.20900 | 1.20610 - 1.22350 | 1.1474 times | Fri 07 August 2026 | 1.21080 (-0.32%) | 1.21210 | 1.20290 - 1.22290 | 1.4378 times | Fri 31 July 2026 | 1.21470 (-1.96%) | 1.23420 | 1.21160 - 1.24430 | 1.1103 times | Fri 24 July 2026 | 1.23900 (0%) | 1.24470 | 1.23560 - 1.24490 | 0 times | Fri 24 July 2026 | 1.23900 (0.69%) | 1.23350 | 1.22870 - 1.24720 | 0.7626 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDSEK are 1.24 and 1.29
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.2495666666667 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.26430 (3.47%) | 1.22180 | 1.21480 - 1.26960 | 0.8286 times | Mon 31 August 2026 | 1.22190 (0.59%) | 1.21210 | 1.20100 - 1.22740 | 1.0279 times | Fri 31 July 2026 | 1.21470 (-1.89%) | 1.23800 | 1.21160 - 1.24720 | 1.1117 times | Tue 30 June 2026 | 1.23810 (4.99%) | 1.18040 | 1.17840 - 1.24950 | 1.2249 times | Fri 29 May 2026 | 1.17920 (0%) | 1.17920 | 1.16930 - 1.21010 | 1.029 times | Thu 30 April 2026 | 1.17920 (-2.25%) | 1.20600 | 1.16000 - 1.22050 | 1.2346 times | Tue 31 March 2026 | 1.20640 (4.51%) | 1.16050 | 1.15590 - 1.22330 | 1.3187 times | Fri 27 February 2026 | 1.15430 (1.12%) | 1.14250 | 1.13160 - 1.16560 | 0.6591 times | Fri 30 January 2026 | 1.14150 (-3.7%) | 1.18180 | 1.12030 - 1.18900 | 0.888 times | Wed 31 December 2025 | 1.18530 (-2.34%) | 1.21360 | 1.17570 - 1.21600 | 0.6775 times | Fri 28 November 2025 | 1.21370 (-0.65%) | 1.22080 | 1.20620 - 1.23590 | 0.6113 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDSEK
DMA (daily moving average) of Hong Kong HKDSEK
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Hong Kong HKDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.26 | 1.25 |
| 12 day EMA | 1.24 | 1.24 | 1.24 |
| 20 day EMA | 1.23 | 1.23 | 1.23 |
| 35 day EMA | 1.22 | 1.22 | 1.22 |
| 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Hong Kong HKDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.26 | 1.26 |
| 12 day SMA | 1.25 | 1.25 | 1.25 |
| 20 day SMA | 1.24 | 1.24 | 1.24 |
| 35 day SMA | 1.23 | 1.23 | 1.23 |
| 50 day SMA | 1.23 | 1.23 | 1.23 |
| 100 day SMA | 1.22 | 1.22 | 1.22 |
| 150 day SMA | 1.21 | 1.21 | 1.21 |
| 200 day SMA | 1.2 | 1.2 | 1.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.