Login or Join
HomepageHongKong HKDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDSEK are 1.22 and 1.23
| Daily Target 1 | 1.22 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.2290333333333 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.24 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.22770 (-0.61%) | 1.22960 | 1.22590 - 1.23350 | 1.264 times | Thu 02 July 2026 | 1.23520 (-0.39%) | 1.23960 | 1.22860 - 1.24110 | 1.5312 times | Wed 01 July 2026 | 1.24000 (0.15%) | 1.23800 | 1.23790 - 1.24560 | 0.707 times | Tue 30 June 2026 | 1.23810 (-0.06%) | 1.23880 | 1.23360 - 1.24370 | 0.8186 times | Mon 29 June 2026 | 1.23880 (-0.21%) | 1.24160 | 1.23680 - 1.24260 | 1.2829 times | Fri 26 June 2026 | 1.24140 (-0.1%) | 1.24290 | 1.23490 - 1.24530 | 0.0111 times | Thu 25 June 2026 | 1.24260 (-0.17%) | 1.24470 | 1.23740 - 1.24620 | 1.382 times | Wed 24 June 2026 | 1.24470 (0.24%) | 1.24220 | 1.24080 - 1.24950 | 1.4952 times | Tue 23 June 2026 | 1.24170 (1.17%) | 1.22770 | 1.22730 - 1.24390 | 1.3927 times | Mon 22 June 2026 | 1.22730 (0.34%) | 1.22430 | 1.22150 - 1.22810 | 0.1152 times | Thu 18 June 2026 | 1.22320 (0.75%) | 1.21420 | 1.20860 - 1.22460 | 0.9209 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDSEK are 1.22 and 1.23
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.2290333333333 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.22770 (-0.61%) | 1.22960 | 1.22590 - 1.23350 | 0.316 times | Thu 02 July 2026 | 1.23520 (-0.5%) | 1.24160 | 1.22860 - 1.24560 | 1.085 times | Fri 26 June 2026 | 1.24140 (1.49%) | 1.22430 | 1.22150 - 1.24950 | 1.0991 times | Thu 18 June 2026 | 1.22320 (1.33%) | 1.19850 | 1.19240 - 1.22460 | 1.1699 times | Fri 12 June 2026 | 1.20720 (-0.07%) | 1.20860 | 1.19910 - 1.22040 | 1.159 times | Fri 05 June 2026 | 1.20800 (2.44%) | 1.18040 | 1.17840 - 1.21050 | 1.6552 times | Fri 29 May 2026 | 1.17920 (-1.32%) | 1.18700 | 1.17510 - 1.19510 | 0.663 times | Fri 22 May 2026 | 1.19500 (-0.99%) | 1.20790 | 1.18850 - 1.21010 | 1.4275 times | Fri 15 May 2026 | 1.20700 (1.99%) | 1.17780 | 1.17620 - 1.20800 | 1.3841 times | Thu 07 May 2026 | 1.18350 (0.36%) | 1.17980 | 1.16940 - 1.18520 | 0.0411 times | Wed 06 May 2026 | 1.17930 (0.26%) | 1.17660 | 1.16940 - 1.18920 | 0.8282 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDSEK are 1.22 and 1.24
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.2330666666667 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.22770 (-0.84%) | 1.23800 | 1.22590 - 1.24560 | 0.2195 times | Tue 30 June 2026 | 1.23810 (4.99%) | 1.18040 | 1.17840 - 1.24950 | 1.4059 times | Fri 29 May 2026 | 1.17920 (0%) | 1.17920 | 1.16930 - 1.21010 | 1.1811 times | Thu 30 April 2026 | 1.17920 (-2.25%) | 1.20600 | 1.16000 - 1.22050 | 1.417 times | Tue 31 March 2026 | 1.20640 (4.51%) | 1.16050 | 1.15590 - 1.22330 | 1.5135 times | Fri 27 February 2026 | 1.15430 (1.12%) | 1.14250 | 1.13160 - 1.16560 | 0.7565 times | Fri 30 January 2026 | 1.14150 (-3.7%) | 1.18180 | 1.12030 - 1.18900 | 1.0192 times | Wed 31 December 2025 | 1.18530 (-2.34%) | 1.21360 | 1.17570 - 1.21600 | 0.7776 times | Fri 28 November 2025 | 1.21370 (-0.65%) | 1.22080 | 1.20620 - 1.23590 | 0.7016 times | Fri 31 October 2025 | 1.22170 (0.94%) | 1.21030 | 1.20040 - 1.23130 | 1.008 times | Tue 30 September 2025 | 1.21030 (-0.28%) | 1.20430 | 1.18890 - 1.21900 | 0.3548 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDSEK
DMA (daily moving average) of Hong Kong HKDSEK
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.19 |
EMA (exponential moving average) of Hong Kong HKDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.23 | 1.23 |
| 12 day EMA | 1.22 | 1.22 | 1.22 |
| 20 day EMA | 1.2 | 1.2 | 1.2 |
| 35 day EMA | 1.19 | 1.19 | 1.19 |
| 50 day EMA | 1.2 | 1.2 | 1.2 |
SMA (simple moving average) of Hong Kong HKDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.24 | 1.24 |
| 12 day SMA | 1.23 | 1.23 | 1.23 |
| 20 day SMA | 1.22 | 1.22 | 1.22 |
| 35 day SMA | 1.21 | 1.21 | 1.21 |
| 50 day SMA | 1.2 | 1.2 | 1.2 |
| 100 day SMA | 1.19 | 1.19 | 1.19 |
| 150 day SMA | 1.19 | 1.19 | 1.19 |
| 200 day SMA | 1.19 | 1.19 | 1.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.