login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDSGD are 0.16 and 0.16

Daily Target 1	0.16
Daily Target 2	0.16
Daily Target 3	0.16
Daily Target 4	0.16
Daily Target 5	0.16283333333333

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Mon 02 February 2026	0.16280 (0.12%)	0.16290	0.16260 - 0.16310	1.8716 times
Fri 30 January 2026	0.16260 (0.43%)	0.16190	0.16190 - 0.16290	0.8031 times
Thu 29 January 2026	0.16190 (0.12%)	0.16170	0.16160 - 0.16250	0.4864 times
Wed 28 January 2026	0.16170 (0.06%)	0.16160	0.16130 - 0.16220	1.079 times
Tue 27 January 2026	0.16160 (-0.86%)	0.16300	0.16140 - 0.16300	1.6506 times
Mon 26 January 2026	0.16300 (-0.12%)	0.16310	0.16260 - 0.16320	0.853 times
Fri 23 January 2026	0.16320 (-0.61%)	0.16420	0.16310 - 0.16430	1.3296 times
Thu 22 January 2026	0.16420 (-0.36%)	0.16490	0.16420 - 0.16490	0.7152 times
Wed 21 January 2026	0.16480 (0.12%)	0.16460	0.16430 - 0.16490	0.5553 times
Tue 20 January 2026	0.16460 (-0.42%)	0.16480	0.16430 - 0.16490	0.6562 times
Fri 16 January 2026	0.16530 (0.06%)	0.16520	0.16500 - 0.16540	1.1075 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDSGD are 0.16 and 0.16

Weekly Target 1	0.16
Weekly Target 2	0.16
Weekly Target 3	0.16
Weekly Target 4	0.16
Weekly Target 5	0.16283333333333

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Mon 02 February 2026	0.16280 (0.12%)	0.16290	0.16260 - 0.16310	0.6 times
Fri 30 January 2026	0.16260 (-0.37%)	0.16310	0.16130 - 0.16320	1.5619 times
Fri 23 January 2026	0.16320 (-1.27%)	0.16480	0.16310 - 0.16490	1.0439 times
Fri 16 January 2026	0.16530 (0.12%)	0.16520	0.16470 - 0.16540	0.9888 times
Fri 09 January 2026	0.16510 (0%)	0.16530	0.16420 - 0.16550	1.4997 times
Fri 02 January 2026	0.16510 (-0.06%)	0.16530	0.16470 - 0.16550	1.4092 times
Fri 26 December 2025	0.16520 (-0.6%)	0.16610	0.16480 - 0.16620	0.7923 times
Fri 19 December 2025	0.16620 (0.18%)	0.16590	0.16540 - 0.16630	1.1287 times
Fri 12 December 2025	0.16590 (-0.36%)	0.16650	0.16580 - 0.16690	0.0272 times
Fri 05 December 2025	0.16650 (-0.06%)	0.16640	0.16600 - 0.16680	0.9484 times
Fri 28 November 2025	0.16660 (-0.83%)	0.16800	0.16630 - 0.16810	1.5028 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDSGD are 0.16 and 0.16

Monthly Target 1	0.16
Monthly Target 2	0.16
Monthly Target 3	0.16
Monthly Target 4	0.16
Monthly Target 5	0.16283333333333

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Mon 02 February 2026	0.16280 (0.12%)	0.16290	0.16260 - 0.16310	0.2786 times
Fri 30 January 2026	0.16260 (-1.63%)	0.16500	0.16130 - 0.16550	2.5314 times
Wed 31 December 2025	0.16530 (-0.78%)	0.16640	0.16470 - 0.16690	1.8329 times
Fri 28 November 2025	0.16660 (-0.48%)	0.16790	0.16630 - 0.16830	1.5895 times
Fri 31 October 2025	0.16740 (0.97%)	0.16580	0.16530 - 0.16770	2.8005 times
Tue 30 September 2025	0.16580 (0.67%)	0.16470	0.16420 - 0.16640	0.9671 times
Fri 29 August 2025	0.16470 (-0.36%)	0.16510	0.16290 - 0.16560	0 times
Thu 31 July 2025	0.16530 (2.1%)	0.16250	0.16180 - 0.16550	0 times
Mon 30 June 2025	0.16190 (-1.64%)	0.16440	0.16190 - 0.16490	0 times
Fri 30 May 2025	0.16460 (-2.26%)	0.16860	0.16360 - 0.16930	0 times
Wed 30 April 2025	0.16840 (-2.49%)	0.17260	0.16760 - 0.17440	0 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDSGD

DMA (daily moving average) of Hong Kong HKDSGD

DMA period	DMA value
5 day DMA	0.16
12 day DMA	0.16
20 day DMA	0.16
35 day DMA	0.16
50 day DMA	0.17
100 day DMA	0.17
150 day DMA	0.17
200 day DMA	0.17

EMA (exponential moving average) of Hong Kong HKDSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.17	0.17	0.17
12 day EMA	0.17	0.17	0.17
20 day EMA	0.17	0.17	0.17
35 day EMA	0.17	0.17	0.17
50 day EMA	0.17	0.17	0.17

SMA (simple moving average) of Hong Kong HKDSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.16	0.16	0.16
12 day SMA	0.16	0.16	0.16
20 day SMA	0.16	0.16	0.16
35 day SMA	0.16	0.16	0.16
50 day SMA	0.17	0.17	0.17
100 day SMA	0.17	0.17	0.17
150 day SMA	0.17	0.17	0.17
200 day SMA	0.17	0.17	0.17

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme