HongKong HKDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDSGD are 0.16 and 0.16

Daily Target 10.16
Daily Target 20.16
Daily Target 30.16
Daily Target 40.16
Daily Target 50.16373333333333

Daily price and volume Hong Kong

Date Closing Open Range Volume
Wed 01 April 2026 0.16370 (-0.12%) 0.16390 0.16340 - 0.16410 1.0572 times
Tue 31 March 2026 0.16390 (-0.61%) 0.16490 0.16380 - 0.16500 0.2731 times
Mon 30 March 2026 0.16490 (0.3%) 0.16470 0.16430 - 0.16490 0.6726 times
Fri 27 March 2026 0.16440 (0.06%) 0.16430 0.16410 - 0.16460 0.7337 times
Thu 26 March 2026 0.16430 (0.24%) 0.16390 0.16380 - 0.16440 1.361 times
Wed 25 March 2026 0.16390 (0.43%) 0.16320 0.16310 - 0.16390 1.487 times
Tue 24 March 2026 0.16320 (0.37%) 0.16290 0.16280 - 0.16380 0.0609 times
Mon 23 March 2026 0.16260 (-0.67%) 0.16360 0.16250 - 0.16430 1.5218 times
Fri 20 March 2026 0.16370 (0.31%) 0.16310 0.16300 - 0.16380 0.9275 times
Thu 19 March 2026 0.16320 (0.18%) 0.16380 0.16280 - 0.16400 1.9052 times
Tue 17 March 2026 0.16290 (-0.18%) 0.16330 0.16280 - 0.16340 1.2964 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDSGD are 0.16 and 0.16

Weekly Target 10.16
Weekly Target 20.16
Weekly Target 30.16
Weekly Target 40.16403333333333
Weekly Target 50.17

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Wed 01 April 2026 0.16370 (-0.43%) 0.16470 0.16340 - 0.16500 0.5893 times
Fri 27 March 2026 0.16440 (0.43%) 0.16360 0.16250 - 0.16460 1.5195 times
Fri 20 March 2026 0.16370 (-0.12%) 0.16380 0.16280 - 0.16400 1.4996 times
Fri 13 March 2026 0.16390 (0.31%) 0.16430 0.16220 - 0.16440 1.8818 times
Fri 06 March 2026 0.16340 (1.05%) 0.16230 0.16190 - 0.16450 1.1857 times
Fri 27 February 2026 0.16170 (-0.31%) 0.16180 0.16130 - 0.16220 1.2582 times
Fri 20 February 2026 0.16220 (0.37%) 0.16150 0.16140 - 0.16250 0.5512 times
Fri 13 February 2026 0.16160 (0%) 0.16150 0.16140 - 0.16190 0 times
Fri 13 February 2026 0.16160 (-0.68%) 0.16270 0.16120 - 0.16280 0.3208 times
Fri 06 February 2026 0.16270 (0.06%) 0.16290 0.16220 - 0.16340 1.194 times
Fri 30 January 2026 0.16260 (-0.37%) 0.16310 0.16130 - 0.16320 1.3924 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDSGD are 0.16 and 0.16

Monthly Target 10.16
Monthly Target 20.16
Monthly Target 30.16
Monthly Target 40.16
Monthly Target 50.16373333333333

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Wed 01 April 2026 0.16370 (-0.12%) 0.16390 0.16340 - 0.16410 0.1085 times
Tue 31 March 2026 0.16390 (1.36%) 0.16230 0.16190 - 0.16500 2.2203 times
Fri 27 February 2026 0.16170 (-0.55%) 0.16290 0.16120 - 0.16340 1.1596 times
Fri 30 January 2026 0.16260 (-1.63%) 0.16500 0.16130 - 0.16550 1.6956 times
Wed 31 December 2025 0.16530 (-0.78%) 0.16640 0.16470 - 0.16690 1.2277 times
Fri 28 November 2025 0.16660 (-0.48%) 0.16790 0.16630 - 0.16830 1.0647 times
Fri 31 October 2025 0.16740 (0.97%) 0.16580 0.16530 - 0.16770 1.8758 times
Tue 30 September 2025 0.16580 (0.67%) 0.16470 0.16420 - 0.16640 0.6478 times
Fri 29 August 2025 0.16470 (-0.36%) 0.16510 0.16290 - 0.16560 0 times
Thu 31 July 2025 0.16530 (2.1%) 0.16250 0.16180 - 0.16550 0 times
Mon 30 June 2025 0.16190 (-1.64%) 0.16440 0.16190 - 0.16490 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDSGD

DMA (daily moving average) of Hong Kong HKDSGD

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.16
20 day DMA 0.16
35 day DMA 0.16
50 day DMA 0.16
100 day DMA 0.16
150 day DMA 0.16
200 day DMA 0.16

EMA (exponential moving average) of Hong Kong HKDSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.170.17
12 day EMA0.160.160.16
20 day EMA0.160.160.16
35 day EMA0.160.160.16
50 day EMA0.160.160.16

SMA (simple moving average) of Hong Kong HKDSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.16
12 day SMA0.160.160.16
20 day SMA0.160.160.16
35 day SMA0.160.160.16
50 day SMA0.160.160.16
100 day SMA0.160.160.16
150 day SMA0.160.160.16
200 day SMA0.160.160.16
Back to top | Use Dark Theme