HongKong HKDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDSGD are 0.16 and 0.16

Daily Target 10.16
Daily Target 20.16
Daily Target 30.16
Daily Target 40.16
Daily Target 50.1633

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 22 May 2026 0.16340 (0.18%) 0.16310 0.16310 - 0.16340 1.2235 times
Thu 21 May 2026 0.16310 (-0.06%) 0.16320 0.16300 - 0.16360 0.0541 times
Wed 20 May 2026 0.16320 (-0.24%) 0.16370 0.16300 - 0.16380 0.9035 times
Tue 19 May 2026 0.16360 (0.18%) 0.16320 0.16320 - 0.16390 1.4474 times
Mon 18 May 2026 0.16330 (-0.12%) 0.16360 0.16310 - 0.16380 1.571 times
Fri 15 May 2026 0.16350 (0.31%) 0.16300 0.16290 - 0.16360 1.4089 times
Thu 14 May 2026 0.16300 (0.31%) 0.16250 0.16240 - 0.16300 1.2725 times
Wed 13 May 2026 0.16250 (0%) 0.16250 0.16240 - 0.16260 0.7398 times
Tue 12 May 2026 0.16250 (0.25%) 0.16210 0.16210 - 0.16270 1.267 times
Mon 11 May 2026 0.16210 (0.12%) 0.16210 0.16200 - 0.16220 0.1121 times
Thu 07 May 2026 0.16190 (0%) 0.16190 0.16150 - 0.16210 0.6492 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDSGD are 0.16 and 0.16

Weekly Target 10.16
Weekly Target 20.16
Weekly Target 30.16
Weekly Target 40.16
Weekly Target 50.16343333333333

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 22 May 2026 0.16340 (-0.06%) 0.16360 0.16300 - 0.16390 1.2297 times
Fri 15 May 2026 0.16350 (0.99%) 0.16210 0.16200 - 0.16360 1.1353 times
Thu 07 May 2026 0.16190 (0%) 0.16260 0.16150 - 0.16260 0.2861 times
Wed 06 May 2026 0.16190 (-0.31%) 0.16250 0.16150 - 0.16320 0.8422 times
Fri 01 May 2026 0.16240 (-0.31%) 0.16300 0.16210 - 0.16360 1.0429 times
Fri 24 April 2026 0.16290 (0.49%) 0.16260 0.16210 - 0.16330 1.6379 times
Fri 17 April 2026 0.16210 (-0.37%) 0.16310 0.16180 - 0.16320 1.0696 times
Fri 10 April 2026 0.16270 (-0.79%) 0.16430 0.16230 - 0.16430 0.6227 times
Thu 02 April 2026 0.16400 (-0.24%) 0.16470 0.16340 - 0.16500 0.774 times
Fri 27 March 2026 0.16440 (0.43%) 0.16360 0.16250 - 0.16460 1.3596 times
Fri 20 March 2026 0.16370 (-0.12%) 0.16380 0.16280 - 0.16400 1.3419 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDSGD are 0.16 and 0.16

Monthly Target 10.16
Monthly Target 20.16
Monthly Target 30.16
Monthly Target 40.16293333333333
Monthly Target 50.17

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 22 May 2026 0.16340 (0.49%) 0.16260 0.16150 - 0.16390 1.1251 times
Thu 30 April 2026 0.16260 (-0.79%) 0.16390 0.16180 - 0.16440 1.3602 times
Tue 31 March 2026 0.16390 (1.36%) 0.16230 0.16190 - 0.16500 1.6868 times
Fri 27 February 2026 0.16170 (-0.55%) 0.16290 0.16120 - 0.16340 0.881 times
Fri 30 January 2026 0.16260 (-1.63%) 0.16500 0.16130 - 0.16550 1.2881 times
Wed 31 December 2025 0.16530 (-0.78%) 0.16640 0.16470 - 0.16690 0.9327 times
Fri 28 November 2025 0.16660 (-0.48%) 0.16790 0.16630 - 0.16830 0.8088 times
Fri 31 October 2025 0.16740 (0.97%) 0.16580 0.16530 - 0.16770 1.4251 times
Tue 30 September 2025 0.16580 (0.67%) 0.16470 0.16420 - 0.16640 0.4921 times
Fri 29 August 2025 0.16470 (-0.36%) 0.16510 0.16290 - 0.16560 0 times
Thu 31 July 2025 0.16530 (2.1%) 0.16250 0.16180 - 0.16550 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDSGD

DMA (daily moving average) of Hong Kong HKDSGD

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.16
20 day DMA 0.16
35 day DMA 0.16
50 day DMA 0.16
100 day DMA 0.16
150 day DMA 0.16
200 day DMA 0.16

EMA (exponential moving average) of Hong Kong HKDSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.16
12 day EMA0.160.160.16
20 day EMA0.160.160.16
35 day EMA0.160.160.16
50 day EMA0.160.160.16

SMA (simple moving average) of Hong Kong HKDSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.16
12 day SMA0.160.160.16
20 day SMA0.160.160.16
35 day SMA0.160.160.16
50 day SMA0.160.160.16
100 day SMA0.160.160.16
150 day SMA0.160.160.16
200 day SMA0.160.160.16
Back to top | Use Dark Theme