HongKong HKDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDSGD are 0.16 and 0.16

Daily Target 10.16
Daily Target 20.16
Daily Target 30.16
Daily Target 40.16
Daily Target 50.16293333333333

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 25 September 2026 0.16290 (-0.18%) 0.16320 0.16270 - 0.16320 1.7119 times
Thu 24 September 2026 0.16320 (0%) 0.16320 0.16300 - 0.16340 0.3444 times
Wed 23 September 2026 0.16320 (0.37%) 0.16260 0.16250 - 0.16340 1.1116 times
Tue 22 September 2026 0.16260 (-0.06%) 0.16270 0.16240 - 0.16290 1.7293 times
Mon 21 September 2026 0.16270 (0%) 0.16270 0.16240 - 0.16270 0.9195 times
Fri 18 September 2026 0.16270 (0.06%) 0.16260 0.16250 - 0.16300 0 times
Thu 17 September 2026 0.16260 (-0.18%) 0.16290 0.16240 - 0.16290 0.3229 times
Wed 16 September 2026 0.16290 (0.37%) 0.16230 0.16220 - 0.16300 0.9893 times
Tue 15 September 2026 0.16230 (0.19%) 0.16200 0.16200 - 0.16230 0.9832 times
Mon 14 September 2026 0.16200 (0.31%) 0.16160 0.16160 - 0.16230 1.8878 times
Fri 11 September 2026 0.16150 (-0.12%) 0.16170 0.16140 - 0.16190 0 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDSGD are 0.16 and 0.16

Weekly Target 10.16
Weekly Target 20.16
Weekly Target 30.16
Weekly Target 40.16
Weekly Target 50.1629

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 25 September 2026 0.16290 (0.12%) 0.16270 0.16240 - 0.16340 1.3107 times
Fri 18 September 2026 0.16270 (0.74%) 0.16160 0.16160 - 0.16300 0.9426 times
Fri 11 September 2026 0.16150 (-0.06%) 0.16140 0.16100 - 0.16190 0.6916 times
Fri 04 September 2026 0.16160 (-0.62%) 0.16260 0.16140 - 0.16260 1.3434 times
Fri 28 August 2026 0.16260 (0.43%) 0.16190 0.16180 - 0.16270 1.3555 times
Fri 21 August 2026 0.16190 (-0.67%) 0.16300 0.16170 - 0.16310 1.0348 times
Fri 14 August 2026 0.16300 (0.06%) 0.16300 0.16280 - 0.16330 1.0619 times
Fri 07 August 2026 0.16290 (-0.37%) 0.16340 0.16270 - 0.16380 1.3072 times
Fri 31 July 2026 0.16350 (-0.67%) 0.16440 0.16330 - 0.16500 0.9523 times
Fri 24 July 2026 0.16460 (0%) 0.16490 0.16440 - 0.16490 0 times
Fri 24 July 2026 0.16460 (-0.12%) 0.16480 0.16440 - 0.16500 0.6499 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDSGD are 0.16 and 0.16

Monthly Target 10.16
Monthly Target 20.16
Monthly Target 30.16
Monthly Target 40.16
Monthly Target 50.16243333333333

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 25 September 2026 0.16290 (0.49%) 0.16220 0.16100 - 0.16340 0.9086 times
Mon 31 August 2026 0.16210 (-0.86%) 0.16340 0.16170 - 0.16380 1.0189 times
Fri 31 July 2026 0.16350 (-0.91%) 0.16500 0.16330 - 0.16540 1.028 times
Tue 30 June 2026 0.16500 (1.29%) 0.16300 0.16290 - 0.16570 1.0928 times
Fri 29 May 2026 0.16290 (0.18%) 0.16260 0.16150 - 0.16390 1.0283 times
Thu 30 April 2026 0.16260 (-0.79%) 0.16390 0.16180 - 0.16440 1.0891 times
Tue 31 March 2026 0.16390 (1.36%) 0.16230 0.16190 - 0.16500 1.3506 times
Fri 27 February 2026 0.16170 (-0.55%) 0.16290 0.16120 - 0.16340 0.7054 times
Fri 30 January 2026 0.16260 (-1.63%) 0.16500 0.16130 - 0.16550 1.0314 times
Wed 31 December 2025 0.16530 (-0.78%) 0.16640 0.16470 - 0.16690 0.7468 times
Fri 28 November 2025 0.16660 (-0.48%) 0.16790 0.16630 - 0.16830 0.6476 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDSGD

DMA (daily moving average) of Hong Kong HKDSGD

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.16
20 day DMA 0.16
35 day DMA 0.16
50 day DMA 0.16
100 day DMA 0.16
150 day DMA 0.16
200 day DMA 0.16

EMA (exponential moving average) of Hong Kong HKDSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.16
12 day EMA0.160.160.16
20 day EMA0.160.160.16
35 day EMA0.160.160.16
50 day EMA0.160.160.16

SMA (simple moving average) of Hong Kong HKDSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.16
12 day SMA0.160.160.16
20 day SMA0.160.160.16
35 day SMA0.160.160.16
50 day SMA0.160.160.16
100 day SMA0.160.160.16
150 day SMA0.160.160.16
200 day SMA0.160.160.16
Back to top | Use Dark Theme