Login or Join
HomepageHongKong HKDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDTHB are 4.07 and 4.14
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.1240666666667 |
| Daily Target 4 | 4.15 |
| Daily Target 5 | 4.19 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.10180 (-1.48%) | 4.16340 | 4.10170 - 4.16870 | 0.0641 times | Mon 06 April 2026 | 4.16340 (0%) | 4.17450 | 4.15460 - 4.17510 | 1.6248 times | Thu 02 April 2026 | 4.16320 (0.05%) | 4.16150 | 4.15380 - 4.18540 | 0.9263 times | Wed 01 April 2026 | 4.16110 (0.23%) | 4.15030 | 4.14370 - 4.17580 | 0.9735 times | Tue 31 March 2026 | 4.15140 (-0.93%) | 4.19080 | 4.15140 - 4.20740 | 1.5834 times | Mon 30 March 2026 | 4.19020 (-0.24%) | 4.20730 | 4.15450 - 4.20730 | 0.8503 times | Fri 27 March 2026 | 4.20030 (-0.31%) | 4.21340 | 4.18080 - 4.21850 | 0.6454 times | Thu 26 March 2026 | 4.21320 (0.53%) | 4.19220 | 4.18850 - 4.21600 | 1.6087 times | Wed 25 March 2026 | 4.19080 (0.98%) | 4.15010 | 4.14720 - 4.19910 | 1.5657 times | Tue 24 March 2026 | 4.15010 (0.5%) | 4.14130 | 4.14130 - 4.18860 | 0.1578 times | Mon 23 March 2026 | 4.12930 (-1.7%) | 4.17280 | 4.10580 - 4.22030 | 0.7255 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDTHB are 4.07 and 4.14
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.1262 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.10180 (-1.47%) | 4.17450 | 4.10170 - 4.17510 | 0.4749 times | Thu 02 April 2026 | 4.16320 (-0.88%) | 4.20730 | 4.14370 - 4.20740 | 1.2186 times | Fri 27 March 2026 | 4.20030 (-0.01%) | 4.17280 | 4.10580 - 4.22030 | 1.3225 times | Fri 20 March 2026 | 4.20070 (1.45%) | 4.13290 | 4.11470 - 4.20480 | 1.3619 times | Fri 13 March 2026 | 4.14080 (1.75%) | 4.09710 | 4.01900 - 4.14550 | 1.7915 times | Fri 06 March 2026 | 4.06960 (2.49%) | 3.98870 | 3.95420 - 4.09180 | 1.0305 times | Fri 27 February 2026 | 3.97070 (-0.13%) | 3.97250 | 3.95940 - 3.98800 | 1.6487 times | Fri 20 February 2026 | 3.97580 (0.02%) | 3.98080 | 3.97500 - 4.01480 | 0.7247 times | Fri 13 February 2026 | 3.97510 (0%) | 3.97700 | 3.96910 - 3.98600 | 0 times | Fri 13 February 2026 | 3.97510 (-1.48%) | 4.03620 | 3.95960 - 4.03650 | 0.4268 times | Fri 06 February 2026 | 4.03500 (-0.13%) | 4.04200 | 4.01670 - 4.08260 | 1.1942 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDTHB are 4.06 and 4.14
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.1296333333333 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.10180 (-1.19%) | 4.15030 | 4.10170 - 4.18540 | 0.2939 times | Tue 31 March 2026 | 4.15140 (4.55%) | 3.98870 | 3.95420 - 4.22030 | 1.8031 times | Fri 27 February 2026 | 3.97070 (-1.72%) | 4.04200 | 3.95940 - 4.08260 | 1.1634 times | Fri 30 January 2026 | 4.04020 (-0.12%) | 4.03880 | 3.95240 - 4.05620 | 1.646 times | Wed 31 December 2025 | 4.04520 (-1.92%) | 4.10640 | 3.98940 - 4.12350 | 1.4005 times | Fri 28 November 2025 | 4.12440 (-1.05%) | 4.18010 | 4.12420 - 4.19500 | 1.1815 times | Fri 31 October 2025 | 4.16800 (-0.09%) | 4.17190 | 4.14970 - 4.23500 | 1.8655 times | Tue 30 September 2025 | 4.17180 (0.55%) | 4.14320 | 4.05390 - 4.17420 | 0.6461 times | Fri 29 August 2025 | 4.14890 (-0.53%) | 4.16850 | 4.07830 - 4.18750 | 0 times | Thu 31 July 2025 | 4.17090 (0.96%) | 4.15410 | 4.09020 - 4.17660 | 0 times | Mon 30 June 2025 | 4.13130 (-1.42%) | 4.16940 | 4.12100 - 4.20710 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDTHB
DMA (daily moving average) of Hong Kong HKDTHB
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.06 |
| 100 day DMA | 4.07 |
| 150 day DMA | 4.1 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Hong Kong HKDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.17 | 4.17 |
| 12 day EMA | 4.15 | 4.16 | 4.16 |
| 20 day EMA | 4.14 | 4.14 | 4.14 |
| 35 day EMA | 4.11 | 4.11 | 4.11 |
| 50 day EMA | 4.05 | 4.05 | 4.05 |
SMA (simple moving average) of Hong Kong HKDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.17 | 4.17 |
| 12 day SMA | 4.17 | 4.17 | 4.17 |
| 20 day SMA | 4.14 | 4.14 | 4.14 |
| 35 day SMA | 4.08 | 4.08 | 4.07 |
| 50 day SMA | 4.06 | 4.06 | 4.05 |
| 100 day SMA | 4.07 | 4.07 | 4.07 |
| 150 day SMA | 4.1 | 4.1 | 4.1 |
| 200 day SMA | 4.11 | 4.11 | 4.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.