Login or Join
HomepageHongKong HKDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDTHB are 4.22 and 4.25
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.23 |
| Daily Target 3 | 4.2468 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.28 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.24350 (0.17%) | 4.26490 | 4.23160 - 4.26530 | 1.4135 times | Thu 02 July 2026 | 4.23620 (-0.28%) | 4.24820 | 4.22800 - 4.25240 | 1.3725 times | Wed 01 July 2026 | 4.24810 (0.12%) | 4.24340 | 4.24340 - 4.26020 | 0.6782 times | Tue 30 June 2026 | 4.24320 (0.04%) | 4.24170 | 4.23090 - 4.24910 | 0.8166 times | Mon 29 June 2026 | 4.24150 (-0.33%) | 4.26130 | 4.23880 - 4.26210 | 1.3996 times | Fri 26 June 2026 | 4.25540 (-0.02%) | 4.25660 | 4.25230 - 4.26810 | 0.0256 times | Thu 25 June 2026 | 4.25640 (-0.18%) | 4.26330 | 4.24900 - 4.26740 | 1.3835 times | Wed 24 June 2026 | 4.26390 (0.47%) | 4.24450 | 4.24430 - 4.26990 | 1.3952 times | Tue 23 June 2026 | 4.24410 (0.93%) | 4.20550 | 4.20400 - 4.24470 | 1.3864 times | Mon 22 June 2026 | 4.20490 (0.51%) | 4.19530 | 4.19170 - 4.20490 | 0.1289 times | Thu 18 June 2026 | 4.18370 (0.23%) | 4.17400 | 4.16280 - 4.18580 | 0.8459 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDTHB are 4.22 and 4.25
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.2468 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.24350 (0.17%) | 4.26490 | 4.23160 - 4.26530 | 0.375 times | Thu 02 July 2026 | 4.23620 (-0.45%) | 4.26130 | 4.22800 - 4.26210 | 1.1319 times | Fri 26 June 2026 | 4.25540 (1.71%) | 4.19530 | 4.19170 - 4.26990 | 1.1459 times | Thu 18 June 2026 | 4.18370 (0.14%) | 4.18220 | 4.14660 - 4.18580 | 1.1955 times | Fri 12 June 2026 | 4.17770 (-0.18%) | 4.20610 | 4.16710 - 4.21080 | 1.0101 times | Fri 05 June 2026 | 4.18540 (0.76%) | 4.16960 | 4.14830 - 4.19090 | 1.484 times | Fri 29 May 2026 | 4.15380 (-0.32%) | 4.14930 | 4.14070 - 4.18080 | 0.6108 times | Fri 22 May 2026 | 4.16720 (-0.05%) | 4.16300 | 4.14870 - 4.18180 | 1.3359 times | Fri 15 May 2026 | 4.16940 (1.3%) | 4.12890 | 4.12310 - 4.17380 | 1.3641 times | Thu 07 May 2026 | 4.11580 (0%) | 4.14010 | 4.09050 - 4.15030 | 0.3468 times | Wed 06 May 2026 | 4.11560 (-0.95%) | 4.15200 | 4.09050 - 4.18640 | 0.8988 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDTHB are 4.24 and 4.27
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.2456 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.24350 (0.01%) | 4.24340 | 4.22800 - 4.26530 | 0.2194 times | Tue 30 June 2026 | 4.24320 (2.15%) | 4.16960 | 4.14660 - 4.26990 | 1.2947 times | Fri 29 May 2026 | 4.15380 (0.04%) | 4.15220 | 4.09050 - 4.18640 | 1.1672 times | Thu 30 April 2026 | 4.15200 (0.01%) | 4.15030 | 4.05440 - 4.19020 | 1.2367 times | Tue 31 March 2026 | 4.15140 (4.55%) | 3.98870 | 3.95420 - 4.22030 | 1.2104 times | Fri 27 February 2026 | 3.97070 (-1.72%) | 4.04200 | 3.95940 - 4.08260 | 0.781 times | Fri 30 January 2026 | 4.04020 (-0.12%) | 4.03880 | 3.95240 - 4.05620 | 1.105 times | Wed 31 December 2025 | 4.04520 (-1.92%) | 4.10640 | 3.98940 - 4.12350 | 0.9401 times | Fri 28 November 2025 | 4.12440 (-1.05%) | 4.18010 | 4.12420 - 4.19500 | 0.7931 times | Fri 31 October 2025 | 4.16800 (-0.09%) | 4.17190 | 4.14970 - 4.23500 | 1.2523 times | Tue 30 September 2025 | 4.17180 (0.55%) | 4.14320 | 4.05390 - 4.17420 | 0.4337 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDTHB
DMA (daily moving average) of Hong Kong HKDTHB
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.18 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.1 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Hong Kong HKDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.24 | 4.24 |
| 12 day EMA | 4.22 | 4.22 | 4.22 |
| 20 day EMA | 4.2 | 4.2 | 4.2 |
| 35 day EMA | 4.17 | 4.17 | 4.17 |
| 50 day EMA | 4.16 | 4.16 | 4.16 |
SMA (simple moving average) of Hong Kong HKDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.24 | 4.25 |
| 12 day SMA | 4.23 | 4.23 | 4.22 |
| 20 day SMA | 4.21 | 4.21 | 4.21 |
| 35 day SMA | 4.19 | 4.19 | 4.18 |
| 50 day SMA | 4.18 | 4.17 | 4.17 |
| 100 day SMA | 4.13 | 4.12 | 4.12 |
| 150 day SMA | 4.1 | 4.1 | 4.1 |
| 200 day SMA | 4.11 | 4.11 | 4.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.