Login or Join
HomepageHongKong HKDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDTHB are 4.24 and 4.26
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.25 |
| Daily Target 3 | 4.2580333333333 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.28 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.25750 (-0.26%) | 4.26910 | 4.24720 - 4.26940 | 1.3667 times | Thu 24 September 2026 | 4.26870 (0.08%) | 4.26540 | 4.25550 - 4.27250 | 0.3937 times | Wed 23 September 2026 | 4.26530 (1.03%) | 4.22190 | 4.22050 - 4.26760 | 0.9503 times | Tue 22 September 2026 | 4.22190 (-0.35%) | 4.23670 | 4.22080 - 4.24650 | 1.5627 times | Mon 21 September 2026 | 4.23670 (-0.25%) | 4.26070 | 4.23620 - 4.26090 | 0.9519 times | Fri 18 September 2026 | 4.24730 (0.14%) | 4.24130 | 4.23800 - 4.25450 | 0 times | Thu 17 September 2026 | 4.24140 (-0.41%) | 4.25910 | 4.23660 - 4.25980 | 1.557 times | Wed 16 September 2026 | 4.25900 (0.32%) | 4.24570 | 4.23700 - 4.25960 | 0.7445 times | Tue 15 September 2026 | 4.24560 (0.24%) | 4.23560 | 4.23510 - 4.24720 | 0.9089 times | Mon 14 September 2026 | 4.23540 (0.5%) | 4.22080 | 4.21660 - 4.24750 | 1.5643 times | Fri 11 September 2026 | 4.21450 (-0.27%) | 4.22730 | 4.20630 - 4.22910 | 0 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDTHB are 4.21 and 4.27
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.2501666666667 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.25750 (0.24%) | 4.26070 | 4.22050 - 4.27250 | 1.2028 times | Fri 18 September 2026 | 4.24730 (0.78%) | 4.22080 | 4.21660 - 4.25980 | 1.0991 times | Fri 11 September 2026 | 4.21450 (0.39%) | 4.19150 | 4.18410 - 4.22910 | 0.6376 times | Fri 04 September 2026 | 4.19830 (-0.72%) | 4.18400 | 4.18240 - 4.25580 | 1.324 times | Fri 28 August 2026 | 4.22860 (1.57%) | 4.16590 | 4.16360 - 4.22880 | 1.2921 times | Fri 21 August 2026 | 4.16310 (-1.45%) | 4.21860 | 4.16260 - 4.22610 | 0.9531 times | Fri 14 August 2026 | 4.22430 (0.41%) | 4.19440 | 4.19400 - 4.23440 | 1.1029 times | Fri 07 August 2026 | 4.20690 (-1.28%) | 4.24490 | 4.19500 - 4.26370 | 1.311 times | Fri 31 July 2026 | 4.26150 (-0.82%) | 4.29410 | 4.25170 - 4.29520 | 1.0773 times | Fri 24 July 2026 | 4.29670 (0%) | 4.31560 | 4.29040 - 4.31570 | 0 times | Fri 24 July 2026 | 4.29670 (0.17%) | 4.29030 | 4.28360 - 4.31890 | 0.8202 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDTHB are 4.22 and 4.31
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.2380333333333 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.25750 (0.66%) | 4.22900 | 4.18410 - 4.27250 | 0.9344 times | Mon 31 August 2026 | 4.22950 (-0.75%) | 4.24490 | 4.16260 - 4.26370 | 1.0386 times | Fri 31 July 2026 | 4.26150 (0.43%) | 4.24340 | 4.22800 - 4.31890 | 1.1499 times | Tue 30 June 2026 | 4.24320 (2.15%) | 4.16960 | 4.14660 - 4.26990 | 1.1511 times | Fri 29 May 2026 | 4.15380 (0.04%) | 4.15220 | 4.09050 - 4.18640 | 1.0377 times | Thu 30 April 2026 | 4.15200 (0.01%) | 4.15030 | 4.05440 - 4.19020 | 1.0995 times | Tue 31 March 2026 | 4.15140 (4.55%) | 3.98870 | 3.95420 - 4.22030 | 1.0762 times | Fri 27 February 2026 | 3.97070 (-1.72%) | 4.04200 | 3.95940 - 4.08260 | 0.6943 times | Fri 30 January 2026 | 4.04020 (-0.12%) | 4.03880 | 3.95240 - 4.05620 | 0.9824 times | Wed 31 December 2025 | 4.04520 (-1.92%) | 4.10640 | 3.98940 - 4.12350 | 0.8358 times | Fri 28 November 2025 | 4.12440 (-1.05%) | 4.18010 | 4.12420 - 4.19500 | 0.7052 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDTHB
DMA (daily moving average) of Hong Kong HKDTHB
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.24 |
| 100 day DMA | 4.22 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Hong Kong HKDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.25 | 4.24 |
| 12 day EMA | 4.24 | 4.24 | 4.24 |
| 20 day EMA | 4.22 | 4.22 | 4.22 |
| 35 day EMA | 4.24 | 4.24 | 4.24 |
| 50 day EMA | 4.24 | 4.24 | 4.24 |
SMA (simple moving average) of Hong Kong HKDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.25 | 4.24 |
| 12 day SMA | 4.24 | 4.24 | 4.23 |
| 20 day SMA | 4.23 | 4.23 | 4.22 |
| 35 day SMA | 4.22 | 4.22 | 4.22 |
| 50 day SMA | 4.24 | 4.24 | 4.24 |
| 100 day SMA | 4.22 | 4.21 | 4.21 |
| 150 day SMA | 4.18 | 4.18 | 4.18 |
| 200 day SMA | 4.14 | 4.14 | 4.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.