Login or Join
HomepageHongKong HKDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDTWD are 4.03 and 4.06
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.0361 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.06 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.04430 (0.62%) | 4.01920 | 4.01920 - 4.04480 | 0.7461 times | Thu 29 January 2026 | 4.01920 (0.19%) | 4.01070 | 4.00730 - 4.03340 | 0.4947 times | Wed 28 January 2026 | 4.01150 (0.44%) | 3.99380 | 3.99320 - 4.02900 | 0.9543 times | Tue 27 January 2026 | 3.99410 (-0.99%) | 4.03430 | 3.99410 - 4.04130 | 1.6681 times | Mon 26 January 2026 | 4.03400 (0.18%) | 4.02670 | 4.02400 - 4.04250 | 0.949 times | Fri 23 January 2026 | 4.02670 (-0.66%) | 4.05280 | 4.02490 - 4.05370 | 1.4826 times | Thu 22 January 2026 | 4.05340 (-0.16%) | 4.05980 | 4.04950 - 4.06070 | 0.7295 times | Wed 21 January 2026 | 4.05980 (-0.14%) | 4.06500 | 4.05110 - 4.06500 | 0.5711 times | Tue 20 January 2026 | 4.06530 (0.24%) | 4.04830 | 4.04730 - 4.06560 | 0.7123 times | Fri 16 January 2026 | 4.05560 (0.14%) | 4.04990 | 4.04140 - 4.05570 | 1.6923 times | Thu 15 January 2026 | 4.04980 (0.18%) | 4.04300 | 4.04300 - 4.05650 | 0.1499 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDTWD are 4.02 and 4.07
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.0274333333333 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.04430 (0.44%) | 4.02670 | 3.99320 - 4.04480 | 1.0673 times | Fri 23 January 2026 | 4.02670 (-0.71%) | 4.04830 | 4.02490 - 4.06560 | 0.7752 times | Fri 16 January 2026 | 4.05560 (0.02%) | 4.05490 | 4.04140 - 4.07000 | 1.011 times | Fri 09 January 2026 | 4.05480 (0.7%) | 4.02680 | 4.02570 - 4.06480 | 1.4561 times | Fri 02 January 2026 | 4.02650 (-0.32%) | 4.03970 | 4.01270 - 4.04340 | 1.5298 times | Fri 26 December 2025 | 4.03960 (-0.27%) | 4.05070 | 4.03550 - 4.05890 | 0.726 times | Fri 19 December 2025 | 4.05070 (0.69%) | 4.02320 | 4.01670 - 4.07440 | 1.1563 times | Fri 12 December 2025 | 4.02300 (0.09%) | 4.01930 | 3.99140 - 4.02500 | 0.0043 times | Fri 05 December 2025 | 4.01920 (-0.32%) | 4.03250 | 4.01040 - 4.04150 | 0.831 times | Fri 28 November 2025 | 4.03230 (0.1%) | 4.02830 | 4.01680 - 4.04770 | 1.4431 times | Fri 21 November 2025 | 4.02830 (2.03%) | 3.94980 | 3.94980 - 4.03950 | 0.5139 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDTWD are 4.02 and 4.1
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.0358333333333 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.04430 (0.31%) | 4.02290 | 3.99320 - 4.07000 | 2.473 times | Wed 31 December 2025 | 4.03180 (-0.01%) | 4.03250 | 3.99140 - 4.07440 | 2.0702 times | Fri 28 November 2025 | 4.03230 (1.77%) | 3.97810 | 3.91620 - 4.04770 | 1.5721 times | Fri 31 October 2025 | 3.96200 (1.24%) | 3.91350 | 3.88680 - 3.97070 | 2.8867 times | Tue 30 September 2025 | 3.91360 (-0.22%) | 3.92940 | 3.86320 - 3.94490 | 0.9979 times | Fri 29 August 2025 | 3.92240 (2.91%) | 3.80350 | 3.76520 - 3.93600 | 0 times | Thu 31 July 2025 | 3.81140 (2.38%) | 3.70710 | 3.67230 - 3.82590 | 0 times | Mon 30 June 2025 | 3.72280 (-2.43%) | 3.81510 | 3.66140 - 3.82980 | 0 times | Fri 30 May 2025 | 3.81540 (-7.67%) | 4.16780 | 3.72060 - 4.16780 | 0 times | Wed 30 April 2025 | 4.13220 (-3.33%) | 4.26820 | 4.11090 - 4.28170 | 0 times | Mon 31 March 2025 | 4.27440 (0.99%) | 4.23230 | 4.21550 - 4.27820 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDTWD
DMA (daily moving average) of Hong Kong HKDTWD
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.03 |
| 100 day DMA | 3.99 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Hong Kong HKDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.02 | 4.02 |
| 12 day EMA | 4.03 | 4.03 | 4.03 |
| 20 day EMA | 4.02 | 4.02 | 4.02 |
| 35 day EMA | 4.02 | 4.02 | 4.02 |
| 50 day EMA | 4.03 | 4.03 | 4.03 |
SMA (simple moving average) of Hong Kong HKDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.02 | 4.02 |
| 12 day SMA | 4.04 | 4.04 | 4.04 |
| 20 day SMA | 4.04 | 4.04 | 4.04 |
| 35 day SMA | 4.04 | 4.04 | 4.04 |
| 50 day SMA | 4.03 | 4.03 | 4.03 |
| 100 day SMA | 3.99 | 3.98 | 3.98 |
| 150 day SMA | 3.92 | 3.91 | 3.91 |
| 200 day SMA | 3.94 | 3.94 | 3.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.