Login or Join
HomepageHongKong HKDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDTWD are 4.08 and 4.11
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.0859 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.11 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.08920 (0.39%) | 4.07270 | 4.07120 - 4.09730 | 1.3099 times | Thu 02 July 2026 | 4.07330 (0.13%) | 4.06820 | 4.06010 - 4.07850 | 1.4041 times | Wed 01 July 2026 | 4.06820 (0.17%) | 4.06100 | 4.05490 - 4.06880 | 0.5657 times | Tue 30 June 2026 | 4.06110 (-0.13%) | 4.06620 | 4.05300 - 4.07040 | 0.6732 times | Mon 29 June 2026 | 4.06620 (0.08%) | 4.06290 | 4.05820 - 4.07030 | 1.4694 times | Fri 26 June 2026 | 4.06280 (-0.07%) | 4.06680 | 4.05780 - 4.06940 | 0.0182 times | Thu 25 June 2026 | 4.06570 (0.15%) | 4.05960 | 4.05290 - 4.06970 | 1.4976 times | Wed 24 June 2026 | 4.05970 (0.36%) | 4.04510 | 4.03890 - 4.06780 | 1.5655 times | Tue 23 June 2026 | 4.04520 (0.04%) | 4.04370 | 4.03020 - 4.04650 | 1.4551 times | Mon 22 June 2026 | 4.04370 (0.11%) | 4.04480 | 4.03090 - 4.04820 | 0.0414 times | Thu 18 June 2026 | 4.03910 (-0.03%) | 4.04020 | 4.02580 - 4.04220 | 0.7526 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDTWD are 4.08 and 4.11
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.0859 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.08920 (0.39%) | 4.07270 | 4.07120 - 4.09730 | 0.366 times | Thu 02 July 2026 | 4.07330 (0.26%) | 4.06290 | 4.05300 - 4.07850 | 1.1491 times | Fri 26 June 2026 | 4.06280 (0.59%) | 4.04480 | 4.03020 - 4.06970 | 1.2792 times | Thu 18 June 2026 | 4.03910 (0.08%) | 4.03610 | 4.01890 - 4.04400 | 1.2554 times | Fri 12 June 2026 | 4.03600 (0.08%) | 4.03310 | 4.01400 - 4.05420 | 1.1478 times | Fri 05 June 2026 | 4.03290 (0.54%) | 4.01090 | 3.99050 - 4.03560 | 1.5545 times | Fri 29 May 2026 | 4.01140 (-0.08%) | 4.01600 | 3.99900 - 4.02360 | 0.6262 times | Fri 22 May 2026 | 4.01450 (-0.46%) | 4.03500 | 4.00870 - 4.05400 | 1.4536 times | Fri 15 May 2026 | 4.03290 (0.56%) | 4.00850 | 4.00650 - 4.03970 | 0.9744 times | Thu 07 May 2026 | 4.01040 (0.02%) | 4.02830 | 3.99640 - 4.02860 | 0.1937 times | Wed 06 May 2026 | 4.00940 (-0.69%) | 4.03710 | 4.00300 - 4.04710 | 0.5738 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDTWD are 4.07 and 4.11
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.0804666666667 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.08920 (0.69%) | 4.06100 | 4.05490 - 4.09730 | 0.2975 times | Tue 30 June 2026 | 4.06110 (1.24%) | 4.01090 | 3.99050 - 4.07040 | 1.8942 times | Fri 29 May 2026 | 4.01140 (-0.52%) | 4.03220 | 3.99640 - 4.05400 | 1.2866 times | Thu 30 April 2026 | 4.03220 (-1.08%) | 4.07610 | 4.00680 - 4.10390 | 1.0577 times | Tue 31 March 2026 | 4.07610 (1.59%) | 4.01290 | 4.01290 - 4.11050 | 1.1241 times | Fri 27 February 2026 | 4.01230 (-0.79%) | 4.04880 | 3.98860 - 4.06050 | 0.6372 times | Fri 30 January 2026 | 4.04430 (0.31%) | 4.02290 | 3.99320 - 4.07000 | 1.0172 times | Wed 31 December 2025 | 4.03180 (-0.01%) | 4.03250 | 3.99140 - 4.07440 | 0.8515 times | Fri 28 November 2025 | 4.03230 (1.77%) | 3.97810 | 3.91620 - 4.04770 | 0.6466 times | Fri 31 October 2025 | 3.96200 (1.24%) | 3.91350 | 3.88680 - 3.97070 | 1.1874 times | Tue 30 September 2025 | 3.91360 (-0.22%) | 3.92940 | 3.86320 - 3.94490 | 0.4105 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDTWD
DMA (daily moving average) of Hong Kong HKDTWD
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.04 |
| 150 day DMA | 4.04 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Hong Kong HKDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.06 | 4.06 |
| 12 day EMA | 4.06 | 4.05 | 4.04 |
| 20 day EMA | 4.04 | 4.03 | 4.02 |
| 35 day EMA | 4.02 | 4.02 | 4.02 |
| 50 day EMA | 4.03 | 4.03 | 4.03 |
SMA (simple moving average) of Hong Kong HKDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.07 | 4.06 |
| 12 day SMA | 4.06 | 4.05 | 4.05 |
| 20 day SMA | 4.05 | 4.05 | 4.04 |
| 35 day SMA | 4.04 | 4.04 | 4.03 |
| 50 day SMA | 4.03 | 4.03 | 4.03 |
| 100 day SMA | 4.04 | 4.04 | 4.04 |
| 150 day SMA | 4.04 | 4.04 | 4.04 |
| 200 day SMA | 4.02 | 4.02 | 4.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.