login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDUSD are 0.13 and 0.13

Daily Target 1	0.12803333333333
Daily Target 2	0.13
Daily Target 3	0.13
Daily Target 4	0.13
Daily Target 5	0.13

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.12800 (-0.08%)	0.12810	0.12800 - 0.12810	0.9359 times
Thu 29 January 2026	0.12810 (-0.08%)	0.12820	0.12810 - 0.12820	0.4401 times
Wed 28 January 2026	0.12820 (0%)	0.12820	0.12810 - 0.12820	0.8435 times
Tue 27 January 2026	0.12820 (-0.08%)	0.12820	0.12820 - 0.12830	1.666 times
Mon 26 January 2026	0.12830 (0%)	0.12830	0.12820 - 0.12830	0.7433 times
Fri 23 January 2026	0.12830 (0%)	0.12830	0.12820 - 0.12830	1.2735 times
Thu 22 January 2026	0.12830 (0%)	0.12820	0.12820 - 0.12830	0.7173 times
Wed 21 January 2026	0.12830 (0.08%)	0.12820	0.12820 - 0.12830	0.4397 times
Tue 20 January 2026	0.12820 (0%)	0.12830	0.12820 - 0.12830	0.7171 times
Fri 16 January 2026	0.12820 (-0.08%)	0.12820	0.12820 - 0.12830	2.2236 times
Thu 15 January 2026	0.12830 (0.08%)	0.12820	0.12820 - 0.12830	0.2286 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDUSD are 0.13 and 0.13

Weekly Target 1	0.1281
Weekly Target 2	0.13
Weekly Target 3	0.13
Weekly Target 4	0.13
Weekly Target 5	0.13

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.12800 (-0.23%)	0.12830	0.12800 - 0.12830	0.9397 times
Fri 23 January 2026	0.12830 (0.08%)	0.12830	0.12820 - 0.12830	0.639 times
Fri 16 January 2026	0.12820 (-0.08%)	0.12830	0.12820 - 0.12830	1.0676 times
Fri 09 January 2026	0.12830 (0%)	0.12840	0.12830 - 0.12850	1.4773 times
Fri 02 January 2026	0.12830 (-0.31%)	0.12870	0.12830 - 0.12870	1.5945 times
Fri 26 December 2025	0.12870 (0.16%)	0.12850	0.12850 - 0.12870	0.855 times
Fri 19 December 2025	0.12850 (0%)	0.12850	0.12840 - 0.12860	1.1406 times
Fri 12 December 2025	0.12850 (0%)	0.12850	0.12840 - 0.12860	0.0241 times
Fri 05 December 2025	0.12850 (0%)	0.12840	0.12830 - 0.12850	0.8265 times
Fri 28 November 2025	0.12850 (0%)	0.12850	0.12840 - 0.12870	1.4359 times
Fri 21 November 2025	0.12850 (-0.16%)	0.12870	0.12830 - 0.12870	0.5691 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDUSD are 0.13 and 0.13

Monthly Target 1	0.12816666666667
Monthly Target 2	0.13
Monthly Target 3	0.13
Monthly Target 4	0.13
Monthly Target 5	0.13

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.12800 (-0.39%)	0.12840	0.12800 - 0.12850	2.5798 times
Wed 31 December 2025	0.12850 (0%)	0.12840	0.12830 - 0.12870	2.3017 times
Fri 28 November 2025	0.12850 (-0.16%)	0.12870	0.12830 - 0.12870	1.6492 times
Fri 31 October 2025	0.12870 (0.16%)	0.12850	0.12850 - 0.12880	2.3853 times
Tue 30 September 2025	0.12850 (0.16%)	0.12820	0.12810 - 0.12880	1.0839 times
Fri 29 August 2025	0.12830 (0.71%)	0.12740	0.12740 - 0.12850	0 times
Thu 31 July 2025	0.12740 (0%)	0.12740	0.12740 - 0.12760	0 times
Mon 30 June 2025	0.12740 (-0.08%)	0.12750	0.12740 - 0.12750	0 times
Fri 30 May 2025	0.12750 (-1.09%)	0.12890	0.12750 - 0.12900	0 times
Wed 30 April 2025	0.12890 (0.31%)	0.12860	0.12850 - 0.12900	0 times
Mon 31 March 2025	0.12850 (-0.08%)	0.12860	0.12850 - 0.12880	0 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDUSD

DMA (daily moving average) of Hong Kong HKDUSD

DMA period	DMA value
5 day DMA	0.13
12 day DMA	0.13
20 day DMA	0.13
35 day DMA	0.13
50 day DMA	0.13
100 day DMA	0.13
150 day DMA	0.13
200 day DMA	0.13

EMA (exponential moving average) of Hong Kong HKDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.13	0.13	0.13
12 day EMA	0.13	0.13	0.13
20 day EMA	0.13	0.13	0.13
35 day EMA	0.13	0.13	0.13
50 day EMA	0.13	0.13	0.13

SMA (simple moving average) of Hong Kong HKDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.13	0.13	0.13
12 day SMA	0.13	0.13	0.13
20 day SMA	0.13	0.13	0.13
35 day SMA	0.13	0.13	0.13
50 day SMA	0.13	0.13	0.13
100 day SMA	0.13	0.13	0.13
150 day SMA	0.13	0.13	0.13
200 day SMA	0.13	0.13	0.13

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme