HongKong HKDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDUSD are 0.13 and 0.13

Daily Target 10.1275
Daily Target 20.13
Daily Target 30.13
Daily Target 40.13
Daily Target 50.13

Daily price and volume Hong Kong

Date Closing Open Range Volume
Mon 06 July 2026 0.12750 (0%) 0.12750 0.12750 - 0.12750 1.5686 times
Thu 02 July 2026 0.12750 (0%) 0.12750 0.12740 - 0.12750 1.4538 times
Wed 01 July 2026 0.12750 (0%) 0.12750 0.12740 - 0.12750 0.4818 times
Tue 30 June 2026 0.12750 (0%) 0.12750 0.12750 - 0.12760 0.5837 times
Mon 29 June 2026 0.12750 (0%) 0.12750 0.12750 - 0.12760 1.4462 times
Fri 26 June 2026 0.12750 (-0.08%) 0.12760 0.12750 - 0.12760 0.0136 times
Thu 25 June 2026 0.12760 (0%) 0.12760 0.12750 - 0.12760 1.5215 times
Wed 24 June 2026 0.12760 (0.08%) 0.12750 0.12750 - 0.12760 1.5345 times
Tue 23 June 2026 0.12750 (-0.08%) 0.12760 0.12750 - 0.12760 1.3508 times
Mon 22 June 2026 0.12760 (0%) 0.12760 0.12750 - 0.12760 0.0453 times
Thu 18 June 2026 0.12760 (0%) 0.12760 0.12760 - 0.12760 0.6606 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDUSD are 0.13 and 0.13

Weekly Target 10.1275
Weekly Target 20.13
Weekly Target 30.13
Weekly Target 40.13
Weekly Target 50.13

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Mon 06 July 2026 0.12750 (0%) 0.12750 0.12750 - 0.12750 0.4187 times
Thu 02 July 2026 0.12750 (0%) 0.12750 0.12740 - 0.12760 1.0585 times
Fri 26 June 2026 0.12750 (-0.08%) 0.12760 0.12750 - 0.12760 1.192 times
Thu 18 June 2026 0.12760 (0%) 0.12760 0.12750 - 0.12770 1.1587 times
Fri 12 June 2026 0.12760 (0%) 0.12760 0.12760 - 0.12770 0.8942 times
Fri 05 June 2026 0.12760 (0%) 0.12760 0.12750 - 0.12770 1.4838 times
Fri 29 May 2026 0.12760 (0%) 0.12760 0.12750 - 0.12770 0.6505 times
Fri 22 May 2026 0.12760 (-0.08%) 0.12770 0.12760 - 0.12770 1.3314 times
Fri 15 May 2026 0.12770 (0%) 0.12770 0.12760 - 0.12780 1.4018 times
Thu 07 May 2026 0.12770 (0.08%) 0.12760 0.12760 - 0.12770 0.4105 times
Wed 06 May 2026 0.12760 (0%) 0.12760 0.12760 - 0.12770 1.0701 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDUSD are 0.13 and 0.13

Monthly Target 10.12746666666667
Monthly Target 20.13
Monthly Target 30.13
Monthly Target 40.13
Monthly Target 50.13

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 06 July 2026 0.12750 (0%) 0.12750 0.12740 - 0.12750 0.2072 times
Tue 30 June 2026 0.12750 (-0.08%) 0.12760 0.12750 - 0.12770 1.1676 times
Fri 29 May 2026 0.12760 (-0.08%) 0.12770 0.12750 - 0.12780 1.1699 times
Thu 30 April 2026 0.12770 (0.08%) 0.12760 0.12760 - 0.12780 1.3092 times
Tue 31 March 2026 0.12760 (-0.16%) 0.12780 0.12750 - 0.12820 1.6805 times
Fri 27 February 2026 0.12780 (-0.16%) 0.12800 0.12780 - 0.12810 0.8441 times
Fri 30 January 2026 0.12800 (-0.39%) 0.12840 0.12800 - 0.12850 1.0478 times
Wed 31 December 2025 0.12850 (0%) 0.12840 0.12830 - 0.12870 0.9349 times
Fri 28 November 2025 0.12850 (-0.16%) 0.12870 0.12830 - 0.12870 0.6699 times
Fri 31 October 2025 0.12870 (0.16%) 0.12850 0.12850 - 0.12880 0.9688 times
Tue 30 September 2025 0.12850 (0.16%) 0.12820 0.12810 - 0.12880 0.4403 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDUSD

DMA (daily moving average) of Hong Kong HKDUSD

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.13
20 day DMA 0.13
35 day DMA 0.13
50 day DMA 0.13
100 day DMA 0.13
150 day DMA 0.13
200 day DMA 0.13

EMA (exponential moving average) of Hong Kong HKDUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.130.13
12 day EMA0.130.130.13
20 day EMA0.130.130.13
35 day EMA0.130.130.13
50 day EMA0.130.130.13

SMA (simple moving average) of Hong Kong HKDUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.130.13
12 day SMA0.130.130.13
20 day SMA0.130.130.13
35 day SMA0.130.130.13
50 day SMA0.130.130.13
100 day SMA0.130.130.13
150 day SMA0.130.130.13
200 day SMA0.130.130.13
Back to top | Use Dark Theme