HongKong HKDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDZAR are 2.08 and 2.11

Daily Target 12.08
Daily Target 22.09
Daily Target 32.1027
Daily Target 42.11
Daily Target 52.13

Daily price and volume Hong Kong

Date Closing Open Range Volume
Thu 21 May 2026 2.10010 (-0.1%) 2.10220 2.09140 - 2.11660 0.07 times
Wed 20 May 2026 2.10220 (-1.4%) 2.13310 2.09340 - 2.13770 1.0492 times
Tue 19 May 2026 2.13210 (0.69%) 2.11710 2.11680 - 2.14150 1.7599 times
Mon 18 May 2026 2.11740 (-0.68%) 2.13610 2.11380 - 2.14320 1.7795 times
Fri 15 May 2026 2.13190 (1.24%) 2.10560 2.10390 - 2.13470 1.515 times
Thu 14 May 2026 2.10580 (0.53%) 2.09460 2.09040 - 2.10620 1.4202 times
Wed 13 May 2026 2.09470 (-0.73%) 2.11020 2.09200 - 2.11170 0.8192 times
Tue 12 May 2026 2.11000 (0.49%) 2.09960 2.09960 - 2.11770 1.4027 times
Mon 11 May 2026 2.09980 (-0.31%) 2.10050 2.09530 - 2.10310 0.1262 times
Thu 07 May 2026 2.10640 (0.62%) 2.09320 2.07280 - 2.10900 0.0581 times
Wed 06 May 2026 2.09350 (0%) 2.11670 2.07760 - 2.11780 0.1358 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDZAR are 2.07 and 2.12

Weekly Target 12.06
Weekly Target 22.08
Weekly Target 32.1115666666667
Weekly Target 42.13
Weekly Target 52.16

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Thu 21 May 2026 2.10010 (-1.49%) 2.13610 2.09140 - 2.14320 1.1138 times
Fri 15 May 2026 2.13190 (1.21%) 2.10050 2.09040 - 2.13470 1.2632 times
Thu 07 May 2026 2.10640 (0.62%) 2.11670 2.07280 - 2.11780 0.0464 times
Wed 06 May 2026 2.09350 (-1.38%) 2.11740 2.07760 - 2.15490 0.7972 times
Fri 01 May 2026 2.12290 (0.64%) 2.11860 2.10020 - 2.15920 1.0906 times
Fri 24 April 2026 2.10950 (1.26%) 2.09800 2.08220 - 2.12980 1.9161 times
Fri 17 April 2026 2.08330 (-0.53%) 2.11850 2.06180 - 2.12140 1.0954 times
Fri 10 April 2026 2.09440 (-3.16%) 2.16690 2.07690 - 2.16760 0.644 times
Thu 02 April 2026 2.16280 (-0.97%) 2.19370 2.12730 - 2.19880 0.7608 times
Fri 27 March 2026 2.18400 (0.77%) 2.18100 2.12840 - 2.20380 1.2724 times
Fri 20 March 2026 2.16730 (0.17%) 2.15760 2.11870 - 2.18670 1.2903 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDZAR are 2.05 and 2.13

Monthly Target 12.03
Monthly Target 22.06
Monthly Target 32.1092666666667
Monthly Target 42.15
Monthly Target 52.19

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Thu 21 May 2026 2.10010 (-1.33%) 2.12870 2.07280 - 2.15490 1.0522 times
Thu 30 April 2026 2.12840 (-1.21%) 2.15260 2.06180 - 2.17600 1.4719 times
Tue 31 March 2026 2.15450 (5.76%) 2.05580 2.04520 - 2.20380 1.625 times
Fri 27 February 2026 2.03710 (-1.37%) 2.07270 2.02190 - 2.10280 0.8996 times
Fri 30 January 2026 2.06550 (-2.97%) 2.12750 2.00490 - 2.12750 1.3524 times
Wed 31 December 2025 2.12870 (-3.16%) 2.19930 2.12410 - 2.20390 0.9051 times
Fri 28 November 2025 2.19810 (-1.41%) 2.22820 2.18130 - 2.26090 0.8874 times
Fri 31 October 2025 2.22960 (0.43%) 2.22010 2.19350 - 2.25140 1.3263 times
Tue 30 September 2025 2.22010 (-2%) 2.25910 2.21330 - 2.28050 0.4802 times
Fri 29 August 2025 2.26540 (-2.38%) 2.29260 2.22580 - 2.33910 0 times
Thu 31 July 2025 2.32070 (2.79%) 2.26520 2.22790 - 2.32290 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDZAR

DMA (daily moving average) of Hong Kong HKDZAR

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.11
20 day DMA 2.11
35 day DMA 2.11
50 day DMA 2.12
100 day DMA 2.1
150 day DMA 2.13
200 day DMA 2.16

EMA (exponential moving average) of Hong Kong HKDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.112.12
12 day EMA2.122.122.12
20 day EMA2.132.132.13
35 day EMA2.132.132.13
50 day EMA2.122.122.12

SMA (simple moving average) of Hong Kong HKDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.122.12
12 day SMA2.112.112.11
20 day SMA2.112.112.12
35 day SMA2.112.112.11
50 day SMA2.122.122.12
100 day SMA2.12.12.1
150 day SMA2.132.132.13
200 day SMA2.162.162.16
Back to top | Use Dark Theme