HongKong HKDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDZAR are 2.04 and 2.1

Daily Target 11.99
Daily Target 22.03
Daily Target 32.0518
Daily Target 42.09
Daily Target 52.11

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 30 January 2026 2.06550 (2.5%) 2.01540 2.01450 - 2.07540 0.7095 times
Thu 29 January 2026 2.01520 (-0.05%) 2.01560 2.00490 - 2.04130 0.5141 times
Wed 28 January 2026 2.01620 (-0.94%) 2.03530 2.01480 - 2.04770 1.0135 times
Tue 27 January 2026 2.03540 (-1%) 2.05590 2.03290 - 2.06060 1.6203 times
Mon 26 January 2026 2.05590 (-0.48%) 2.06310 2.04380 - 2.06650 0.8822 times
Fri 23 January 2026 2.06590 (-0.17%) 2.06960 2.06200 - 2.07990 1.5425 times
Thu 22 January 2026 2.06950 (-0.9%) 2.08790 2.06810 - 2.08830 0.9358 times
Wed 21 January 2026 2.08830 (-0.84%) 2.10580 2.08190 - 2.10640 0.6547 times
Tue 20 January 2026 2.10590 (0.1%) 2.10270 2.09880 - 2.11400 0.7446 times
Fri 16 January 2026 2.10390 (0.32%) 2.09650 2.09450 - 2.11240 1.383 times
Thu 15 January 2026 2.09720 (-0.31%) 2.10400 2.09220 - 2.10700 0.2102 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDZAR are 2.04 and 2.11

Weekly Target 11.98
Weekly Target 22.02
Weekly Target 32.0486
Weekly Target 42.09
Weekly Target 52.12

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 30 January 2026 2.06550 (-0.02%) 2.06310 2.00490 - 2.07540 1.3003 times
Fri 23 January 2026 2.06590 (-1.81%) 2.10270 2.06200 - 2.11400 1.0638 times
Fri 16 January 2026 2.10390 (-0.53%) 2.11670 2.09220 - 2.11740 1.0463 times
Fri 09 January 2026 2.11510 (-0.1%) 2.11830 2.09390 - 2.12740 1.4305 times
Fri 02 January 2026 2.11720 (-1.27%) 2.14500 2.11360 - 2.15280 1.2814 times
Fri 26 December 2025 2.14440 (-0.54%) 2.15490 2.13660 - 2.15620 0.7157 times
Fri 19 December 2025 2.15600 (-0.62%) 2.16780 2.14630 - 2.17040 1.0252 times
Fri 12 December 2025 2.16940 (-0.23%) 2.17590 2.16070 - 2.20030 0.0218 times
Fri 05 December 2025 2.17450 (-1.07%) 2.19930 2.17110 - 2.20390 0.7316 times
Fri 28 November 2025 2.19810 (-1.52%) 2.23210 2.19540 - 2.23560 1.3834 times
Fri 21 November 2025 2.23200 (1.56%) 2.19890 2.19280 - 2.24440 0.6272 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDZAR are 1.97 and 2.1

Monthly Target 11.94
Monthly Target 22
Monthly Target 32.0659666666667
Monthly Target 42.13
Monthly Target 52.19

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 30 January 2026 2.06550 (-2.97%) 2.12750 2.00490 - 2.12750 2.7314 times
Wed 31 December 2025 2.12870 (-3.16%) 2.19930 2.12410 - 2.20390 1.828 times
Fri 28 November 2025 2.19810 (-1.41%) 2.22820 2.18130 - 2.26090 1.7922 times
Fri 31 October 2025 2.22960 (0.43%) 2.22010 2.19350 - 2.25140 2.6786 times
Tue 30 September 2025 2.22010 (-2%) 2.25910 2.21330 - 2.28050 0.9698 times
Fri 29 August 2025 2.26540 (-2.38%) 2.29260 2.22580 - 2.33910 0 times
Thu 31 July 2025 2.32070 (2.79%) 2.26520 2.22790 - 2.32290 0 times
Mon 30 June 2025 2.25770 (-1.6%) 2.29130 2.23920 - 2.31110 0 times
Fri 30 May 2025 2.29450 (-4.21%) 2.38780 2.26520 - 2.41190 0 times
Wed 30 April 2025 2.39530 (1.77%) 2.36920 2.34260 - 2.57010 0 times
Mon 31 March 2025 2.35370 (-2.04%) 2.40050 2.31700 - 2.40520 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDZAR

DMA (daily moving average) of Hong Kong HKDZAR

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.07
20 day DMA 2.08
35 day DMA 2.11
50 day DMA 2.14
100 day DMA 2.18
150 day DMA 2.21
200 day DMA 2.25

EMA (exponential moving average) of Hong Kong HKDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.042.05
12 day EMA2.062.062.07
20 day EMA2.082.082.09
35 day EMA2.112.112.12
50 day EMA2.142.142.15

SMA (simple moving average) of Hong Kong HKDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.042.05
12 day SMA2.072.072.08
20 day SMA2.082.092.09
35 day SMA2.112.122.12
50 day SMA2.142.142.15
100 day SMA2.182.192.19
150 day SMA2.212.212.21
200 day SMA2.252.252.25
Back to top | Use Dark Theme