HongKong HKDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDZAR are 2.09 and 2.1

Daily Target 12.08
Daily Target 22.08
Daily Target 32.0909333333333
Daily Target 42.1
Daily Target 52.11

Daily price and volume Hong Kong

Date Closing Open Range Volume
Mon 28 September 2026 2.09180 (0.64%) 2.08340 2.08280 - 2.09820 1.9161 times
Fri 25 September 2026 2.07850 (-0.83%) 2.09650 2.07400 - 2.09740 1.8063 times
Thu 24 September 2026 2.09580 (0.4%) 2.08730 2.08310 - 2.10090 0.2895 times
Wed 23 September 2026 2.08750 (1.19%) 2.06290 2.06190 - 2.09550 1.1238 times
Tue 22 September 2026 2.06290 (-0.37%) 2.07060 2.06090 - 2.08360 1.759 times
Mon 21 September 2026 2.07050 (-0.09%) 2.07180 2.06510 - 2.07530 0.8846 times
Fri 18 September 2026 2.07240 (-0.01%) 2.07220 2.06790 - 2.07960 0 times
Thu 17 September 2026 2.07260 (-0.72%) 2.08840 2.06630 - 2.08940 0.2979 times
Wed 16 September 2026 2.08770 (0.65%) 2.07440 2.06690 - 2.09170 0.9106 times
Tue 15 September 2026 2.07430 (0.09%) 2.07220 2.06730 - 2.08460 1.0121 times
Mon 14 September 2026 2.07240 (0.86%) 2.06330 2.06140 - 2.08400 1.9154 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDZAR are 2.09 and 2.1

Weekly Target 12.08
Weekly Target 22.08
Weekly Target 32.0909333333333
Weekly Target 42.1
Weekly Target 52.11

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Mon 28 September 2026 2.09180 (0.64%) 2.08340 2.08280 - 2.09820 0.4075 times
Fri 25 September 2026 2.07850 (0.29%) 2.07180 2.06090 - 2.10090 1.2471 times
Fri 18 September 2026 2.07240 (0.86%) 2.06330 2.06140 - 2.09170 0.8797 times
Fri 11 September 2026 2.05470 (0.9%) 2.03880 2.03750 - 2.06940 0.708 times
Fri 04 September 2026 2.03640 (-1.26%) 2.06260 2.03050 - 2.06600 1.2716 times
Fri 28 August 2026 2.06240 (0.96%) 2.04050 2.02830 - 2.06470 1.3092 times
Fri 21 August 2026 2.04270 (-0.92%) 2.06380 2.03960 - 2.07540 0.9443 times
Fri 14 August 2026 2.06170 (0.23%) 2.05990 2.04740 - 2.07420 1.0231 times
Fri 07 August 2026 2.05700 (-2.6%) 2.09940 2.05160 - 2.11140 1.2681 times
Fri 31 July 2026 2.11200 (-1.6%) 2.13120 2.09850 - 2.14580 0.9413 times
Fri 24 July 2026 2.14640 (0%) 2.14500 2.13720 - 2.16530 0 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDZAR are 2.06 and 2.13

Monthly Target 12
Monthly Target 22.05
Monthly Target 32.0744
Monthly Target 42.12
Monthly Target 52.14

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 28 September 2026 2.09180 (1.79%) 2.05470 2.03050 - 2.10090 1.1445 times
Mon 31 August 2026 2.05510 (-2.69%) 2.09940 2.02830 - 2.11140 1.1594 times
Fri 31 July 2026 2.11200 (1.09%) 2.08940 2.06430 - 2.16530 1.182 times
Tue 30 June 2026 2.08930 (0.84%) 2.07340 2.05910 - 2.12710 1.15 times
Fri 29 May 2026 2.07190 (-2.65%) 2.12870 2.06330 - 2.15490 0.9313 times
Thu 30 April 2026 2.12840 (-1.21%) 2.15260 2.06180 - 2.17600 1.0433 times
Tue 31 March 2026 2.15450 (5.76%) 2.05580 2.04520 - 2.20380 1.1518 times
Fri 27 February 2026 2.03710 (-1.37%) 2.07270 2.02190 - 2.10280 0.6376 times
Fri 30 January 2026 2.06550 (-2.97%) 2.12750 2.00490 - 2.12750 0.9586 times
Wed 31 December 2025 2.12870 (-3.16%) 2.19930 2.12410 - 2.20390 0.6415 times
Fri 28 November 2025 2.19810 (-1.41%) 2.22820 2.18130 - 2.26090 0.629 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDZAR

DMA (daily moving average) of Hong Kong HKDZAR

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.08
20 day DMA 2.07
35 day DMA 2.06
50 day DMA 2.08
100 day DMA 2.09
150 day DMA 2.1
200 day DMA 2.09

EMA (exponential moving average) of Hong Kong HKDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.092.09
12 day EMA2.072.072.07
20 day EMA2.082.082.08
35 day EMA2.082.082.08
50 day EMA2.082.082.08

SMA (simple moving average) of Hong Kong HKDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.082.08
12 day SMA2.082.072.07
20 day SMA2.072.062.06
35 day SMA2.062.062.06
50 day SMA2.082.082.08
100 day SMA2.092.092.09
150 day SMA2.12.12.1
200 day SMA2.092.12.1
Back to top | Use Dark Theme