HongKong HKDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDZAR are 2.15 and 2.19

Daily Target 12.13
Daily Target 22.14
Daily Target 32.1599666666667
Daily Target 42.18
Daily Target 52.19

Daily price and volume Hong Kong

Date Closing Open Range Volume
Thu 02 April 2026 2.16280 (0.71%) 2.14780 2.14110 - 2.17600 0.9909 times
Wed 01 April 2026 2.14760 (-0.32%) 2.15260 2.12730 - 2.15900 1.1369 times
Tue 31 March 2026 2.15450 (-1.9%) 2.19550 2.15440 - 2.19880 0.3124 times
Mon 30 March 2026 2.19620 (0.56%) 2.19370 2.17490 - 2.19730 0.8805 times
Fri 27 March 2026 2.18400 (-0.02%) 2.18370 2.17160 - 2.19810 0.86 times
Thu 26 March 2026 2.18450 (0.52%) 2.17310 2.16860 - 2.19410 1.5713 times
Wed 25 March 2026 2.17320 (0.56%) 2.16100 2.15300 - 2.17470 1.6306 times
Tue 24 March 2026 2.16110 (0.61%) 2.15420 2.14230 - 2.18950 0.0837 times
Mon 23 March 2026 2.14790 (-0.9%) 2.18100 2.12840 - 2.20380 1.4083 times
Fri 20 March 2026 2.16730 (1.45%) 2.13640 2.13400 - 2.18670 1.1254 times
Thu 19 March 2026 2.13640 (0.3%) 2.16690 2.13050 - 2.18310 2.0816 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDZAR are 2.11 and 2.18

Weekly Target 12.09
Weekly Target 22.13
Weekly Target 32.1629666666667
Weekly Target 42.2
Weekly Target 52.23

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Thu 02 April 2026 2.16280 (-0.97%) 2.19370 2.12730 - 2.19880 0.8507 times
Fri 27 March 2026 2.18400 (0.77%) 2.18100 2.12840 - 2.20380 1.4228 times
Fri 20 March 2026 2.16730 (0.17%) 2.15760 2.11870 - 2.18670 1.4428 times
Fri 13 March 2026 2.16360 (2.2%) 2.15120 2.06180 - 2.16660 1.7874 times
Fri 06 March 2026 2.11700 (3.92%) 2.05580 2.04520 - 2.15080 1.1273 times
Fri 27 February 2026 2.03710 (-0.73%) 2.04690 2.02430 - 2.05220 1.3753 times
Fri 20 February 2026 2.05200 (0.61%) 2.04370 2.04120 - 2.07590 0.6297 times
Fri 13 February 2026 2.03950 (0%) 2.04280 2.03760 - 2.05640 0 times
Fri 13 February 2026 2.03950 (-0.65%) 2.05200 2.02190 - 2.05680 0.329 times
Fri 06 February 2026 2.05280 (-0.61%) 2.07270 2.03540 - 2.10280 1.0351 times
Fri 30 January 2026 2.06550 (-0.02%) 2.06310 2.00490 - 2.07540 1.2759 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDZAR are 2.15 and 2.19

Monthly Target 12.11
Monthly Target 22.13
Monthly Target 32.1553666666667
Monthly Target 42.18
Monthly Target 52.2

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Thu 02 April 2026 2.16280 (0.39%) 2.15260 2.12730 - 2.17600 0.191 times
Tue 31 March 2026 2.15450 (5.76%) 2.05580 2.04520 - 2.20380 2.1321 times
Fri 27 February 2026 2.03710 (-1.37%) 2.07270 2.02190 - 2.10280 1.1803 times
Fri 30 January 2026 2.06550 (-2.97%) 2.12750 2.00490 - 2.12750 1.7745 times
Wed 31 December 2025 2.12870 (-3.16%) 2.19930 2.12410 - 2.20390 1.1876 times
Fri 28 November 2025 2.19810 (-1.41%) 2.22820 2.18130 - 2.26090 1.1643 times
Fri 31 October 2025 2.22960 (0.43%) 2.22010 2.19350 - 2.25140 1.7402 times
Tue 30 September 2025 2.22010 (-2%) 2.25910 2.21330 - 2.28050 0.63 times
Fri 29 August 2025 2.26540 (-2.38%) 2.29260 2.22580 - 2.33910 0 times
Thu 31 July 2025 2.32070 (2.79%) 2.26520 2.22790 - 2.32290 0 times
Mon 30 June 2025 2.25770 (-1.6%) 2.29130 2.23920 - 2.31110 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDZAR

DMA (daily moving average) of Hong Kong HKDZAR

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.16
20 day DMA 2.15
35 day DMA 2.11
50 day DMA 2.09
100 day DMA 2.13
150 day DMA 2.16
200 day DMA 2.19

EMA (exponential moving average) of Hong Kong HKDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.162.17
12 day EMA2.172.172.17
20 day EMA2.152.152.15
35 day EMA2.112.112.11
50 day EMA2.082.082.08

SMA (simple moving average) of Hong Kong HKDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.172.18
12 day SMA2.162.162.16
20 day SMA2.152.142.14
35 day SMA2.112.12.1
50 day SMA2.092.092.09
100 day SMA2.132.132.13
150 day SMA2.162.162.16
200 day SMA2.192.192.19
Back to top | Use Dark Theme