HongKong HKDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDZAR are 2.06 and 2.07

Daily Target 12.06
Daily Target 22.06
Daily Target 32.0681
Daily Target 42.07
Daily Target 52.08

Daily price and volume Hong Kong

Date Closing Open Range Volume
Mon 06 July 2026 2.06590 (-0.36%) 2.07000 2.06430 - 2.07410 1.3746 times
Thu 02 July 2026 2.07330 (-0.92%) 2.09230 2.06800 - 2.09350 1.527 times
Wed 01 July 2026 2.09260 (0.16%) 2.08940 2.08410 - 2.09910 0.5979 times
Tue 30 June 2026 2.08930 (-0.25%) 2.09460 2.08570 - 2.10090 0.7917 times
Mon 29 June 2026 2.09450 (-0.25%) 2.10140 2.09020 - 2.10370 1.3806 times
Fri 26 June 2026 2.09980 (-0.21%) 2.10520 2.09360 - 2.11250 0.0116 times
Thu 25 June 2026 2.10420 (-0.45%) 2.11350 2.09700 - 2.11700 1.494 times
Wed 24 June 2026 2.11380 (0.19%) 2.10990 2.10820 - 2.12700 1.3952 times
Tue 23 June 2026 2.10980 (0.86%) 2.09260 2.09140 - 2.11350 1.389 times
Mon 22 June 2026 2.09190 (-0.29%) 2.10040 2.08840 - 2.10190 0.0385 times
Thu 18 June 2026 2.09790 (0.4%) 2.08930 2.08020 - 2.10160 0.9181 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDZAR are 2.06 and 2.07

Weekly Target 12.06
Weekly Target 22.06
Weekly Target 32.0681
Weekly Target 42.07
Weekly Target 52.08

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Mon 06 July 2026 2.06590 (-0.36%) 2.07000 2.06430 - 2.07410 0.3815 times
Thu 02 July 2026 2.07330 (-1.26%) 2.10140 2.06800 - 2.10370 1.1926 times
Fri 26 June 2026 2.09980 (0.09%) 2.10040 2.08840 - 2.12700 1.2013 times
Thu 18 June 2026 2.09790 (0.95%) 2.06410 2.05910 - 2.10260 1.0902 times
Fri 12 June 2026 2.07820 (-1.74%) 2.11410 2.06990 - 2.12710 1.1397 times
Fri 05 June 2026 2.11510 (2.09%) 2.07340 2.06580 - 2.12000 1.5835 times
Fri 29 May 2026 2.07190 (-1.48%) 2.08220 2.06330 - 2.10520 0.5932 times
Fri 22 May 2026 2.10310 (-1.35%) 2.13610 2.09130 - 2.14320 1.4643 times
Fri 15 May 2026 2.13190 (1.21%) 2.10050 2.09040 - 2.13470 1.3058 times
Thu 07 May 2026 2.10640 (0.62%) 2.11670 2.07280 - 2.11780 0.0479 times
Wed 06 May 2026 2.09350 (-1.38%) 2.11740 2.07760 - 2.15490 0.8241 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDZAR are 2.05 and 2.08

Monthly Target 12.04
Monthly Target 22.05
Monthly Target 32.0764333333333
Monthly Target 42.09
Monthly Target 52.11

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 06 July 2026 2.06590 (-1.12%) 2.08940 2.06430 - 2.09910 0.2401 times
Tue 30 June 2026 2.08930 (0.84%) 2.07340 2.05910 - 2.12710 1.3886 times
Fri 29 May 2026 2.07190 (-2.65%) 2.12870 2.06330 - 2.15490 1.1245 times
Thu 30 April 2026 2.12840 (-1.21%) 2.15260 2.06180 - 2.17600 1.2597 times
Tue 31 March 2026 2.15450 (5.76%) 2.05580 2.04520 - 2.20380 1.3907 times
Fri 27 February 2026 2.03710 (-1.37%) 2.07270 2.02190 - 2.10280 0.7699 times
Fri 30 January 2026 2.06550 (-2.97%) 2.12750 2.00490 - 2.12750 1.1574 times
Wed 31 December 2025 2.12870 (-3.16%) 2.19930 2.12410 - 2.20390 0.7746 times
Fri 28 November 2025 2.19810 (-1.41%) 2.22820 2.18130 - 2.26090 0.7594 times
Fri 31 October 2025 2.22960 (0.43%) 2.22010 2.19350 - 2.25140 1.1351 times
Tue 30 September 2025 2.22010 (-2%) 2.25910 2.21330 - 2.28050 0.411 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDZAR

DMA (daily moving average) of Hong Kong HKDZAR

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.09
20 day DMA 2.09
35 day DMA 2.09
50 day DMA 2.1
100 day DMA 2.1
150 day DMA 2.11
200 day DMA 2.14

EMA (exponential moving average) of Hong Kong HKDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.092.1
12 day EMA2.092.092.09
20 day EMA2.112.112.11
35 day EMA2.12.12.1
50 day EMA2.12.12.1

SMA (simple moving average) of Hong Kong HKDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.092.1
12 day SMA2.092.092.09
20 day SMA2.092.092.09
35 day SMA2.092.12.1
50 day SMA2.12.12.1
100 day SMA2.12.12.1
150 day SMA2.112.112.11
200 day SMA2.142.142.14
Back to top | Use Dark Theme