login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndonesiaRupiah IDRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRINR are 0.01 and 0.01

Daily Target 1	0.0053333333333333
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Indonesia Rupiah

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.00530 (0%)	0.00530	0.00530 - 0.00540	1.0526 times
Thu 02 July 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	1.4743 times
Wed 01 July 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	0.418 times
Tue 30 June 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	0.5496 times
Mon 29 June 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	1.2488 times
Fri 26 June 2026	0.00530 (0%)	0.00530	0.00520 - 0.00530	0.0774 times
Thu 25 June 2026	0.00530 (0%)	0.00530	0.00520 - 0.00530	1.4999 times
Wed 24 June 2026	0.00530 (0%)	0.00530	0.00520 - 0.00530	1.5796 times
Tue 23 June 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	2.0983 times
Mon 22 June 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	0.0015 times
Thu 18 June 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	0.7714 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRINR are 0.01 and 0.01

Weekly Target 1	0.0053333333333333
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Indonesia Rupiah

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.00530 (0%)	0.00530	0.00530 - 0.00540	0.2368 times
Thu 02 July 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	0.8302 times
Fri 26 June 2026	0.00530 (0%)	0.00530	0.00520 - 0.00530	1.1824 times
Thu 18 June 2026	0.00530 (-1.85%)	0.00540	0.00530 - 0.00540	1.3013 times
Fri 12 June 2026	0.00540 (1.89%)	0.00530	0.00520 - 0.00540	1.0076 times
Fri 05 June 2026	0.00530 (0%)	0.00530	0.00520 - 0.00540	1.5479 times
Fri 29 May 2026	0.00530 (-1.85%)	0.00540	0.00530 - 0.00540	0.7323 times
Fri 22 May 2026	0.00540 (-1.82%)	0.00550	0.00540 - 0.00550	1.8241 times
Fri 15 May 2026	0.00550 (1.85%)	0.00550	0.00540 - 0.00550	1.0263 times
Thu 07 May 2026	0.00540 (-1.82%)	0.00550	0.00540 - 0.00550	0.3112 times
Wed 06 May 2026	0.00550 (0%)	0.00550	0.00540 - 0.00550	0.7279 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRINR are 0.01 and 0.01

Monthly Target 1	0.0053333333333333
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Indonesia Rupiah

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.00530 (0%)	0.00530	0.00530 - 0.00540	0.1582 times
Tue 30 June 2026	0.00530 (0%)	0.00530	0.00520 - 0.00540	1.3 times
Fri 29 May 2026	0.00530 (-3.64%)	0.00550	0.00530 - 0.00550	1.1418 times
Thu 30 April 2026	0.00550 (0%)	0.00550	0.00540 - 0.00560	2.1521 times
Tue 31 March 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00560	1.9031 times
Fri 27 February 2026	0.00540 (-1.82%)	0.00550	0.00530 - 0.00550	0.6364 times
Fri 30 January 2026	0.00550 (1.85%)	0.00540	0.00530 - 0.00550	0.7275 times
Wed 31 December 2025	0.00540 (0%)	0.00540	0.00530 - 0.00550	0.6048 times
Fri 28 November 2025	0.00540 (1.89%)	0.00530	0.00530 - 0.00540	0.4819 times
Fri 31 October 2025	0.00530 (0%)	0.00530	0.00530 - 0.00540	0.8941 times
Tue 30 September 2025	0.00530 (-1.85%)	0.00540	0.00530 - 0.00540	0.2508 times

monthly chart IndonesiaRupiah

Indicator Analysis of IndonesiaRupiah

Please login to view indicator analysis. or View indicator analysis of IndonesiaRupiah IDRINR on MunafaSutra.com for free

DMA SMA EMA moving averages of Indonesia Rupiah IDRINR

DMA (daily moving average) of Indonesia Rupiah IDRINR

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Indonesia Rupiah IDRINR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Indonesia Rupiah IDRINR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme