IndonesiaRupiah IDRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRINR are 0.01 and 0.01

Daily Target 10.0053333333333333
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Mon 28 September 2026 0.00530 (0%) 0.00530 0.00530 - 0.00540 1.0095 times
Fri 25 September 2026 0.00530 (0%) 0.00530 0.00530 - 0.00540 1.1611 times
Thu 24 September 2026 0.00530 (-1.85%) 0.00540 0.00530 - 0.00540 0.1779 times
Wed 23 September 2026 0.00540 (0%) 0.00540 0.00530 - 0.00540 1.6069 times
Tue 22 September 2026 0.00540 (0%) 0.00540 0.00530 - 0.00540 1.9386 times
Mon 21 September 2026 0.00540 (0%) 0.00540 0.00540 - 0.00540 1.4042 times
Fri 18 September 2026 0.00540 (0%) 0.00540 0.00540 - 0.00540 0 times
Thu 17 September 2026 0.00540 (0%) 0.00540 0.00540 - 0.00540 1.4388 times
Wed 16 September 2026 0.00540 (0%) 0.00540 0.00540 - 0.00540 0.7055 times
Tue 15 September 2026 0.00540 (0%) 0.00540 0.00540 - 0.00540 0.5576 times
Mon 14 September 2026 0.00540 (0%) 0.00540 0.00540 - 0.00540 1.9949 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRINR are 0.01 and 0.01

Weekly Target 10.0053333333333333
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Mon 28 September 2026 0.00530 (0%) 0.00530 0.00530 - 0.00540 0.2712 times
Fri 25 September 2026 0.00530 (-1.85%) 0.00540 0.00530 - 0.00540 1.6895 times
Fri 18 September 2026 0.00540 (0%) 0.00540 0.00540 - 0.00540 1.2618 times
Fri 11 September 2026 0.00540 (0%) 0.00530 0.00530 - 0.00550 0.5561 times
Fri 04 September 2026 0.00540 (0%) 0.00540 0.00530 - 0.00540 1.4486 times
Fri 28 August 2026 0.00540 (0%) 0.00540 0.00530 - 0.00540 1.2681 times
Fri 21 August 2026 0.00540 (0%) 0.00540 0.00540 - 0.00540 0.9727 times
Fri 14 August 2026 0.00540 (1.89%) 0.00530 0.00530 - 0.00540 0.7041 times
Fri 07 August 2026 0.00530 (0%) 0.00530 0.00530 - 0.00530 0.9368 times
Fri 31 July 2026 0.00530 (-1.85%) 0.00540 0.00530 - 0.00540 0.891 times
Fri 24 July 2026 0.00540 (0%) 0.00540 0.00540 - 0.00540 0 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRINR are 0.01 and 0.01

Monthly Target 10.0053666666666667
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Mon 28 September 2026 0.00530 (-1.85%) 0.00540 0.00530 - 0.00550 0.9236 times
Mon 31 August 2026 0.00540 (1.89%) 0.00530 0.00530 - 0.00540 0.6865 times
Fri 31 July 2026 0.00530 (0%) 0.00530 0.00530 - 0.00540 0.9188 times
Tue 30 June 2026 0.00530 (0%) 0.00530 0.00520 - 0.00540 1.1473 times
Fri 29 May 2026 0.00530 (-3.64%) 0.00550 0.00530 - 0.00550 1.0077 times
Thu 30 April 2026 0.00550 (0%) 0.00550 0.00540 - 0.00560 1.8992 times
Tue 31 March 2026 0.00550 (1.85%) 0.00540 0.00540 - 0.00560 1.6795 times
Fri 27 February 2026 0.00540 (-1.82%) 0.00550 0.00530 - 0.00550 0.5616 times
Fri 30 January 2026 0.00550 (1.85%) 0.00540 0.00530 - 0.00550 0.642 times
Wed 31 December 2025 0.00540 (0%) 0.00540 0.00530 - 0.00550 0.5338 times
Fri 28 November 2025 0.00540 (1.89%) 0.00530 0.00530 - 0.00540 0.4252 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRINR

DMA (daily moving average) of Indonesia Rupiah IDRINR

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Indonesia Rupiah IDRINR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indonesia Rupiah IDRINR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme