login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndonesiaRupiah IDRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRINR are 0.01 and 0.01

Daily Target 1	0.0054333333333333
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Indonesia Rupiah

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.00540 (-1.82%)	0.00550	0.00540 - 0.00550	0.0043 times
Wed 20 May 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	2.4948 times
Tue 19 May 2026	0.00540 (-1.82%)	0.00540	0.00540 - 0.00550	1.3609 times
Mon 18 May 2026	0.00550 (0%)	0.00550	0.00540 - 0.00550	1.5688 times
Fri 15 May 2026	0.00550 (0%)	0.00550	0.00540 - 0.00550	1.3252 times
Thu 14 May 2026	0.00550 (0%)	0.00550	0.00540 - 0.00550	0.9278 times
Wed 13 May 2026	0.00550 (0%)	0.00550	0.00540 - 0.00550	0.4362 times
Tue 12 May 2026	0.00550 (0%)	0.00550	0.00540 - 0.00550	0.9776 times
Mon 11 May 2026	0.00550 (1.85%)	0.00550	0.00550 - 0.00550	0.0671 times
Thu 07 May 2026	0.00540 (-1.82%)	0.00550	0.00540 - 0.00550	0.8373 times
Wed 06 May 2026	0.00550 (0%)	0.00550	0.00540 - 0.00550	0.2947 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRINR are 0.01 and 0.01

Weekly Target 1	0.0054333333333333
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Indonesia Rupiah

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.00540 (-1.82%)	0.00550	0.00540 - 0.00550	0.8275 times
Fri 15 May 2026	0.00550 (1.85%)	0.00550	0.00540 - 0.00550	0.5691 times
Thu 07 May 2026	0.00540 (-1.82%)	0.00550	0.00540 - 0.00550	0.1726 times
Wed 06 May 2026	0.00550 (0%)	0.00550	0.00540 - 0.00550	0.4036 times
Fri 01 May 2026	0.00550 (0%)	0.00550	0.00550 - 0.00550	0.4696 times
Fri 24 April 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	0.8686 times
Fri 17 April 2026	0.00540 (0%)	0.00550	0.00540 - 0.00560	1.8071 times
Fri 10 April 2026	0.00540 (-1.82%)	0.00550	0.00540 - 0.00550	1.5417 times
Thu 02 April 2026	0.00550 (-1.79%)	0.00560	0.00550 - 0.00560	1.1438 times
Fri 27 March 2026	0.00560 (1.82%)	0.00550	0.00550 - 0.00560	2.1964 times
Fri 20 March 2026	0.00550 (0%)	0.00550	0.00540 - 0.00550	0.4439 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRINR are 0.01 and 0.01

Monthly Target 1	0.0054333333333333
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Indonesia Rupiah

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.00540 (-1.82%)	0.00550	0.00540 - 0.00550	1.0397 times
Thu 30 April 2026	0.00550 (0%)	0.00550	0.00540 - 0.00560	2.5205 times
Tue 31 March 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00560	2.2289 times
Fri 27 February 2026	0.00540 (-1.82%)	0.00550	0.00530 - 0.00550	0.7453 times
Fri 30 January 2026	0.00550 (1.85%)	0.00540	0.00530 - 0.00550	0.8521 times
Wed 31 December 2025	0.00540 (0%)	0.00540	0.00530 - 0.00550	0.7084 times
Fri 28 November 2025	0.00540 (1.89%)	0.00530	0.00530 - 0.00540	0.5643 times
Fri 31 October 2025	0.00530 (0%)	0.00530	0.00530 - 0.00540	1.0471 times
Tue 30 September 2025	0.00530 (-1.85%)	0.00540	0.00530 - 0.00540	0.2938 times
Fri 29 August 2025	0.00540 (1.89%)	0.00530	0.00530 - 0.00540	0 times
Thu 31 July 2025	0.00530 (0%)	0.00530	0.00530 - 0.00540	0 times

monthly chart IndonesiaRupiah

Indicator Analysis of IndonesiaRupiah

Please login to view indicator analysis. or View indicator analysis of IndonesiaRupiah IDRINR on MunafaSutra.com for free

DMA SMA EMA moving averages of Indonesia Rupiah IDRINR

DMA (daily moving average) of Indonesia Rupiah IDRINR

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Indonesia Rupiah IDRINR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Indonesia Rupiah IDRINR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme